| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.96 |
2.98 |
2.95 |
2.97 |
2,390.0K |
| 09:35 |
2.97 |
2.98 |
2.96 |
2.98 |
1,025.4K |
| 09:40 |
2.98 |
2.99 |
2.98 |
2.98 |
559.4K |
| 09:45 |
2.99 |
3.00 |
2.98 |
2.99 |
767.9K |
| 09:50 |
2.99 |
3.00 |
2.98 |
2.99 |
563.1K |
| 09:55 |
2.99 |
2.99 |
2.97 |
2.98 |
1,883.9K |
| 10:00 |
2.98 |
2.99 |
2.97 |
2.99 |
567.4K |
| 10:05 |
2.98 |
2.99 |
2.98 |
2.98 |
246.6K |
| 10:10 |
2.99 |
2.99 |
2.98 |
2.98 |
131.5K |
| 10:15 |
2.99 |
2.99 |
2.98 |
2.98 |
695.2K |
| 10:20 |
2.98 |
2.99 |
2.98 |
2.98 |
71.9K |
| 10:25 |
2.98 |
2.99 |
2.98 |
2.99 |
79.5K |
| 10:30 |
2.99 |
3.00 |
2.98 |
2.99 |
766.5K |
| 10:35 |
3.00 |
3.00 |
2.99 |
3.00 |
154.3K |
| 10:40 |
3.00 |
3.00 |
2.99 |
3.00 |
567.0K |
| 10:45 |
3.00 |
3.00 |
2.98 |
3.00 |
591.1K |
| 10:50 |
2.99 |
3.00 |
2.99 |
2.99 |
58.6K |
| 10:55 |
3.00 |
3.00 |
2.99 |
3.00 |
203.7K |
| 11:00 |
3.00 |
3.00 |
2.99 |
3.00 |
241.2K |
| 11:05 |
2.99 |
3.01 |
2.99 |
3.00 |
994.8K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.01 |
663.2K |
| 11:15 |
3.02 |
3.03 |
3.01 |
3.03 |
389.6K |
| 11:20 |
3.03 |
3.03 |
3.01 |
3.02 |
263.0K |
| 11:25 |
3.02 |
3.02 |
3.01 |
3.02 |
48.7K |
| 13:00 |
3.02 |
3.02 |
3.01 |
3.02 |
48.6K |
| 13:05 |
3.02 |
3.02 |
3.01 |
3.01 |
159.0K |
| 13:10 |
3.02 |
3.02 |
3.01 |
3.01 |
35.3K |
| 13:15 |
3.01 |
3.02 |
3.01 |
3.01 |
222.4K |
| 13:20 |
3.01 |
3.02 |
3.01 |
3.02 |
349.4K |
| 13:25 |
3.01 |
3.02 |
3.01 |
3.02 |
103.9K |
| 13:30 |
3.02 |
3.02 |
3.01 |
3.02 |
248.7K |
| 13:35 |
3.01 |
3.02 |
3.01 |
3.01 |
257.4K |
| 13:40 |
3.01 |
3.02 |
3.01 |
3.01 |
63.0K |
| 13:45 |
3.02 |
3.02 |
3.01 |
3.01 |
65.3K |
| 13:50 |
3.01 |
3.02 |
3.01 |
3.02 |
152.9K |
| 13:55 |
3.02 |
3.02 |
3.01 |
3.02 |
82.4K |
| 14:00 |
3.02 |
3.03 |
3.01 |
3.03 |
740.0K |
| 14:05 |
3.03 |
3.03 |
3.02 |
3.02 |
46.6K |
| 14:10 |
3.02 |
3.03 |
3.02 |
3.03 |
272.8K |
| 14:15 |
3.02 |
3.03 |
3.02 |
3.03 |
148.0K |
| 14:20 |
3.03 |
3.03 |
3.02 |
3.02 |
148.5K |
| 14:25 |
3.03 |
3.03 |
3.02 |
3.03 |
407.0K |
| 14:30 |
3.02 |
3.03 |
3.02 |
3.02 |
230.2K |
| 14:35 |
3.02 |
3.03 |
3.02 |
3.02 |
717.7K |
| 14:40 |
3.02 |
3.03 |
3.02 |
3.03 |
330.6K |
| 14:45 |
3.02 |
3.03 |
3.02 |
3.02 |
261.8K |
| 14:50 |
3.03 |
3.03 |
3.02 |
3.02 |
529.1K |
| 14:55 |
3.02 |
3.03 |
3.02 |
3.03 |
554.4K |
| 15:40 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|