| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.97 |
0.97 |
0.95 |
0.96 |
193.6K |
| 09:35 |
0.98 |
0.99 |
0.98 |
0.98 |
3.3K |
| 09:40 |
0.99 |
0.99 |
0.98 |
0.98 |
22.0K |
| 09:45 |
0.99 |
0.99 |
0.99 |
0.99 |
78.3K |
| 09:55 |
0.99 |
0.99 |
0.98 |
0.98 |
12.2K |
| 10:05 |
0.98 |
0.98 |
0.98 |
0.98 |
72.6K |
| 10:10 |
0.98 |
0.99 |
0.98 |
0.99 |
6.2K |
| 10:15 |
0.99 |
0.99 |
0.99 |
0.99 |
0.1K |
| 10:20 |
0.99 |
0.99 |
0.98 |
0.98 |
25.0K |
| 10:30 |
0.99 |
0.99 |
0.99 |
0.99 |
0.1K |
| 10:40 |
0.98 |
0.98 |
0.98 |
0.98 |
2.9K |
| 10:45 |
0.99 |
0.99 |
0.99 |
0.99 |
0.2K |
| 10:50 |
0.99 |
0.99 |
0.99 |
0.99 |
6.4K |
| 11:00 |
0.98 |
0.98 |
0.98 |
0.98 |
35.0K |
| 11:10 |
0.99 |
0.99 |
0.99 |
0.99 |
1.0K |
| 13:00 |
0.98 |
0.98 |
0.98 |
0.98 |
3.8K |
| 13:05 |
0.99 |
0.99 |
0.99 |
0.99 |
0.1K |
| 13:15 |
0.99 |
0.99 |
0.99 |
0.99 |
48.9K |
| 13:20 |
1.00 |
1.00 |
1.00 |
1.00 |
0.1K |
| 13:30 |
0.99 |
1.00 |
0.99 |
1.00 |
18.1K |
| 13:35 |
1.00 |
1.00 |
0.99 |
0.99 |
6.5K |
| 13:40 |
1.00 |
1.00 |
1.00 |
1.00 |
50.0K |
| 13:50 |
1.00 |
1.00 |
1.00 |
1.00 |
0.1K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
2.8K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
0.2K |
| 14:30 |
0.99 |
0.99 |
0.99 |
0.99 |
1.0K |
| 14:50 |
1.00 |
1.00 |
1.00 |
1.00 |
0.1K |
| 14:55 |
1.00 |
1.00 |
0.99 |
0.99 |
8.6K |
| 15:40 |
1.00 |
1.00 |
1.00 |
1.00 |
1.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|