时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
0.96 |
0.96 |
0.95 |
0.95 |
60.0K |
09:35 |
0.97 |
0.97 |
0.97 |
0.97 |
1.3K |
10:25 |
0.96 |
0.96 |
0.95 |
0.95 |
1.1K |
10:35 |
0.95 |
0.95 |
0.95 |
0.95 |
3.0K |
10:45 |
0.96 |
0.96 |
0.96 |
0.96 |
23.1K |
11:10 |
0.96 |
0.96 |
0.96 |
0.96 |
4.7K |
11:15 |
0.95 |
0.95 |
0.95 |
0.95 |
1.6K |
11:20 |
0.95 |
0.95 |
0.95 |
0.95 |
10.0K |
11:25 |
0.95 |
0.95 |
0.95 |
0.95 |
54.7K |
13:00 |
0.95 |
0.95 |
0.95 |
0.95 |
41.2K |
13:05 |
0.94 |
0.94 |
0.94 |
0.94 |
39.8K |
13:10 |
0.94 |
0.94 |
0.94 |
0.94 |
23.7K |
13:15 |
0.92 |
0.94 |
0.92 |
0.92 |
15.6K |
13:20 |
0.93 |
0.93 |
0.92 |
0.92 |
56.6K |
13:25 |
0.92 |
0.92 |
0.92 |
0.92 |
45.0K |
13:30 |
0.92 |
0.93 |
0.92 |
0.92 |
22.7K |
13:35 |
0.92 |
0.92 |
0.92 |
0.92 |
10.8K |
13:40 |
0.92 |
0.92 |
0.92 |
0.92 |
0.2K |
13:45 |
0.92 |
0.92 |
0.92 |
0.92 |
64.3K |
13:55 |
0.93 |
0.93 |
0.93 |
0.93 |
1.1K |
14:15 |
0.93 |
0.93 |
0.93 |
0.93 |
1.0K |
14:20 |
0.93 |
0.93 |
0.93 |
0.93 |
9.8K |
14:25 |
0.93 |
0.93 |
0.93 |
0.93 |
8.8K |
14:30 |
0.93 |
0.93 |
0.93 |
0.93 |
2.0K |
14:35 |
0.93 |
0.94 |
0.93 |
0.94 |
16.0K |
14:40 |
0.94 |
0.94 |
0.94 |
0.94 |
5.0K |
14:55 |
0.94 |
0.94 |
0.94 |
0.94 |
5.0K |
15:40 |
0.93 |
0.93 |
0.93 |
0.93 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|