卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.30 28.30 28.16 28.23 93.1K
09:35 28.23 28.25 28.16 28.17 39.1K
09:40 28.18 28.20 28.12 28.17 54.6K
09:45 28.17 28.24 28.17 28.24 13.2K
09:50 28.24 28.25 28.23 28.25 8.6K
09:55 28.25 28.25 28.17 28.18 26.9K
10:00 28.18 28.18 28.14 28.15 24.2K
10:05 28.16 28.17 28.14 28.14 10.0K
10:10 28.15 28.16 28.15 28.15 10.9K
10:15 28.15 28.16 28.11 28.12 30.0K
10:20 28.12 28.13 28.11 28.11 8.4K
10:25 28.12 28.13 28.11 28.11 16.2K
10:30 28.11 28.11 28.07 28.07 21.0K
10:35 28.06 28.10 28.06 28.08 6.5K
10:40 28.08 28.11 28.06 28.08 34.4K
10:45 28.08 28.12 28.06 28.12 8.2K
10:50 28.12 28.12 28.08 28.10 7.0K
10:55 28.11 28.12 28.09 28.09 6.2K
11:00 28.11 28.14 28.10 28.14 7.1K
11:05 28.11 28.18 28.11 28.15 2.4K
11:10 28.15 28.20 28.13 28.19 9.0K
11:15 28.19 28.22 28.18 28.22 7.2K
11:20 28.19 28.23 28.19 28.22 13.4K
11:25 28.22 28.25 28.21 28.23 18.1K
13:00 28.21 28.23 28.13 28.14 35.3K
13:05 28.13 28.16 28.13 28.16 6.9K
13:10 28.16 28.16 28.12 28.12 13.3K
13:15 28.12 28.17 28.12 28.15 13.5K
13:20 28.17 28.20 28.17 28.20 3.5K
13:25 28.17 28.19 28.15 28.19 5.4K
13:30 28.16 28.16 28.16 28.16 0.3K
13:35 28.16 28.18 28.16 28.17 8.6K
13:40 28.18 28.18 28.16 28.17 3.9K
13:45 28.18 28.18 28.16 28.16 2.7K
13:50 28.18 28.18 28.16 28.17 6.5K
13:55 28.16 28.16 28.15 28.15 1.6K
14:00 28.15 28.19 28.15 28.19 5.7K
14:05 28.20 28.20 28.17 28.17 21.0K
14:10 28.15 28.15 28.10 28.13 28.0K
14:15 28.12 28.16 28.12 28.12 10.3K
14:20 28.12 28.16 28.12 28.15 4.1K
14:25 28.11 28.17 28.10 28.17 39.4K
14:30 28.16 28.17 28.10 28.15 8.0K
14:35 28.15 28.19 28.12 28.15 23.6K
14:40 28.14 28.15 28.12 28.13 5.3K
14:45 28.13 28.14 28.11 28.13 16.9K
14:50 28.12 28.15 28.10 28.12 22.6K
14:55 28.12 28.15 28.10 28.15 6.1K
15:40 28.15 28.15 28.15 28.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据