卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.59 28.75 28.56 28.57 165.0K
09:35 28.57 28.60 28.56 28.56 73.3K
09:40 28.55 28.59 28.50 28.58 142.1K
09:45 28.58 28.63 28.48 28.51 102.9K
09:50 28.47 28.48 28.32 28.40 165.9K
09:55 28.42 28.43 28.26 28.27 168.9K
10:00 28.30 28.34 28.27 28.28 83.6K
10:05 28.28 28.31 28.27 28.31 40.3K
10:10 28.31 28.31 28.23 28.23 54.0K
10:15 28.24 28.29 28.19 28.25 38.8K
10:20 28.28 28.28 28.23 28.26 19.0K
10:25 28.27 28.27 28.20 28.21 19.0K
10:30 28.21 28.21 28.16 28.17 48.5K
10:35 28.19 28.20 28.13 28.13 39.4K
10:40 28.14 28.14 28.08 28.13 26.0K
10:45 28.13 28.14 28.11 28.11 23.2K
10:50 28.11 28.12 28.10 28.10 22.1K
10:55 28.10 28.11 28.04 28.09 36.9K
11:00 28.08 28.15 28.04 28.15 24.9K
11:05 28.16 28.16 28.11 28.12 8.3K
11:10 28.12 28.12 28.05 28.05 31.0K
11:15 28.04 28.10 28.01 28.07 24.5K
11:20 28.10 28.22 28.10 28.21 9.1K
11:25 28.23 28.23 28.17 28.21 5.8K
13:00 28.21 28.22 28.10 28.20 14.3K
13:05 28.21 28.28 28.20 28.20 28.9K
13:10 28.22 28.22 28.10 28.11 6.5K
13:15 28.13 28.13 28.05 28.06 31.6K
13:20 28.06 28.07 28.04 28.05 11.4K
13:25 28.05 28.08 28.04 28.05 15.9K
13:30 28.08 28.14 28.08 28.12 13.4K
13:35 28.13 28.17 28.13 28.15 4.9K
13:40 28.18 28.27 28.16 28.16 18.2K
13:45 28.16 28.25 28.16 28.22 4.3K
13:50 28.22 28.22 28.17 28.17 9.6K
13:55 28.19 28.24 28.17 28.17 11.5K
14:00 28.18 28.23 28.17 28.18 9.9K
14:05 28.18 28.19 28.14 28.15 18.7K
14:10 28.14 28.15 28.14 28.15 11.2K
14:15 28.17 28.18 28.15 28.16 13.8K
14:20 28.15 28.16 28.14 28.14 20.1K
14:25 28.14 28.14 28.12 28.14 18.4K
14:30 28.13 28.18 28.12 28.15 22.3K
14:35 28.13 28.14 28.10 28.13 17.9K
14:40 28.14 28.15 28.11 28.13 18.8K
14:45 28.13 28.17 28.12 28.15 10.9K
14:50 28.15 28.20 28.15 28.17 21.0K
14:55 28.17 28.19 28.17 28.18 11.3K
15:40 28.26 28.26 28.26 28.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据