时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
29.18 |
29.37 |
29.13 |
29.34 |
168.8K |
09:35 |
29.36 |
29.41 |
29.28 |
29.29 |
204.0K |
09:40 |
29.34 |
29.34 |
29.25 |
29.25 |
55.6K |
09:45 |
29.25 |
29.29 |
29.25 |
29.26 |
44.2K |
09:50 |
29.26 |
29.33 |
29.26 |
29.27 |
39.5K |
09:55 |
29.27 |
29.30 |
29.24 |
29.28 |
92.5K |
10:00 |
29.28 |
29.28 |
29.16 |
29.16 |
52.7K |
10:05 |
29.16 |
29.20 |
29.15 |
29.17 |
54.0K |
10:10 |
29.17 |
29.22 |
29.17 |
29.19 |
74.9K |
10:15 |
29.19 |
29.22 |
29.17 |
29.18 |
54.0K |
10:20 |
29.19 |
29.19 |
29.17 |
29.19 |
28.9K |
10:25 |
29.19 |
29.21 |
29.17 |
29.19 |
34.9K |
10:30 |
29.17 |
29.19 |
29.17 |
29.19 |
26.2K |
10:35 |
29.19 |
29.21 |
29.18 |
29.20 |
17.8K |
10:40 |
29.20 |
29.24 |
29.19 |
29.24 |
25.6K |
10:45 |
29.21 |
29.28 |
29.21 |
29.28 |
42.7K |
10:50 |
29.28 |
29.28 |
29.21 |
29.21 |
9.4K |
10:55 |
29.22 |
29.22 |
29.21 |
29.22 |
22.6K |
11:00 |
29.22 |
29.22 |
29.20 |
29.21 |
63.5K |
11:05 |
29.21 |
29.21 |
29.20 |
29.21 |
50.7K |
11:10 |
29.21 |
29.23 |
29.21 |
29.22 |
7.9K |
11:15 |
29.22 |
29.25 |
29.21 |
29.22 |
16.3K |
11:20 |
29.22 |
29.26 |
29.22 |
29.24 |
52.9K |
11:25 |
29.24 |
29.25 |
29.19 |
29.21 |
42.5K |
11:30 |
29.21 |
29.21 |
29.21 |
29.21 |
4.8K |
13:00 |
29.21 |
29.30 |
29.21 |
29.30 |
72.8K |
13:05 |
29.33 |
29.39 |
29.28 |
29.28 |
57.6K |
13:10 |
29.29 |
29.29 |
29.23 |
29.25 |
19.7K |
13:15 |
29.25 |
29.30 |
29.23 |
29.24 |
21.6K |
13:20 |
29.24 |
29.25 |
29.22 |
29.23 |
26.8K |
13:25 |
29.23 |
29.23 |
29.21 |
29.21 |
18.3K |
13:30 |
29.21 |
29.25 |
29.21 |
29.25 |
49.5K |
13:35 |
29.23 |
29.24 |
29.23 |
29.23 |
10.2K |
13:40 |
29.23 |
29.26 |
29.23 |
29.23 |
30.2K |
13:45 |
29.23 |
29.24 |
29.22 |
29.23 |
20.9K |
13:50 |
29.23 |
29.24 |
29.22 |
29.23 |
23.1K |
13:55 |
29.24 |
29.24 |
29.22 |
29.22 |
35.3K |
14:00 |
29.23 |
29.24 |
29.21 |
29.21 |
20.3K |
14:05 |
29.21 |
29.24 |
29.20 |
29.22 |
20.1K |
14:10 |
29.22 |
29.22 |
29.19 |
29.20 |
66.0K |
14:15 |
29.20 |
29.21 |
29.19 |
29.19 |
37.7K |
14:20 |
29.19 |
29.23 |
29.19 |
29.23 |
39.9K |
14:25 |
29.22 |
29.22 |
29.20 |
29.20 |
20.8K |
14:30 |
29.20 |
29.22 |
29.20 |
29.22 |
13.7K |
14:35 |
29.22 |
29.22 |
29.21 |
29.22 |
26.4K |
14:40 |
29.21 |
29.22 |
29.20 |
29.21 |
32.8K |
14:45 |
29.21 |
29.23 |
29.20 |
29.22 |
28.9K |
14:50 |
29.21 |
29.23 |
29.20 |
29.23 |
30.0K |
14:55 |
29.23 |
29.25 |
29.22 |
29.25 |
38.4K |
15:40 |
29.25 |
29.25 |
29.25 |
29.25 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|