卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.01 29.09 28.99 29.03 75.7K
09:35 29.04 29.10 29.02 29.08 73.2K
09:40 29.08 29.15 29.07 29.09 45.1K
09:45 29.08 29.10 29.07 29.10 60.2K
09:50 29.13 29.13 29.08 29.08 26.1K
09:55 29.08 29.09 28.98 28.99 113.4K
10:00 29.00 29.01 28.96 28.97 85.8K
10:05 28.96 29.02 28.96 29.01 44.8K
10:10 29.01 29.03 28.99 29.01 33.0K
10:15 29.01 29.05 29.00 29.05 20.0K
10:20 29.04 29.10 29.03 29.03 34.6K
10:25 29.03 29.08 29.02 29.06 14.5K
10:30 29.07 29.15 29.07 29.13 32.6K
10:35 29.13 29.15 29.11 29.15 32.7K
10:40 29.14 29.14 29.11 29.14 22.3K
10:45 29.15 29.17 29.14 29.17 31.9K
10:50 29.17 29.18 29.12 29.12 20.2K
10:55 29.12 29.13 29.10 29.11 18.9K
11:00 29.10 29.12 29.09 29.12 14.3K
11:05 29.12 29.18 29.12 29.15 23.6K
11:10 29.15 29.23 29.15 29.21 39.5K
11:15 29.22 29.22 29.16 29.16 8.1K
11:20 29.16 29.17 29.13 29.17 17.5K
11:25 29.16 29.17 29.14 29.14 6.2K
13:00 29.15 29.21 29.13 29.20 44.1K
13:05 29.20 29.20 29.17 29.17 17.8K
13:10 29.18 29.21 29.18 29.20 19.7K
13:15 29.19 29.20 29.18 29.19 14.6K
13:20 29.19 29.20 29.18 29.20 27.1K
13:25 29.18 29.22 29.18 29.21 14.4K
13:30 29.22 29.23 29.20 29.21 18.9K
13:35 29.21 29.21 29.18 29.18 15.6K
13:40 29.19 29.21 29.18 29.20 19.5K
13:45 29.20 29.20 29.18 29.19 20.1K
13:50 29.19 29.20 29.18 29.20 32.2K
13:55 29.19 29.20 29.17 29.19 22.0K
14:00 29.18 29.23 29.18 29.19 38.2K
14:05 29.22 29.23 29.19 29.19 10.6K
14:10 29.19 29.23 29.13 29.20 51.1K
14:15 29.22 29.23 29.20 29.20 31.6K
14:20 29.21 29.21 29.17 29.17 33.6K
14:25 29.16 29.17 29.14 29.16 28.1K
14:30 29.17 29.19 29.16 29.17 4.7K
14:35 29.16 29.18 29.15 29.16 28.5K
14:40 29.17 29.17 29.13 29.15 46.5K
14:45 29.14 29.17 29.13 29.15 32.7K
14:50 29.15 29.17 29.15 29.16 32.2K
14:55 29.17 29.19 29.17 29.19 15.9K
15:40 29.18 29.18 29.18 29.18 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据