卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.51 29.62 29.38 29.40 121.6K
09:35 29.40 29.43 29.36 29.40 71.9K
09:40 29.39 29.40 29.33 29.39 66.0K
09:45 29.39 29.42 29.35 29.39 69.4K
09:50 29.39 29.46 29.39 29.42 83.3K
09:55 29.42 29.45 29.42 29.44 41.3K
10:00 29.46 29.49 29.46 29.49 16.0K
10:05 29.48 29.54 29.47 29.48 55.2K
10:10 29.50 29.51 29.46 29.46 60.8K
10:15 29.46 29.47 29.42 29.43 29.6K
10:20 29.42 29.51 29.42 29.51 28.4K
10:25 29.50 29.50 29.47 29.47 19.6K
10:30 29.47 29.50 29.46 29.49 15.2K
10:35 29.49 29.52 29.48 29.52 18.5K
10:40 29.53 29.68 29.51 29.61 169.2K
10:45 29.64 29.71 29.60 29.69 124.2K
10:50 29.72 29.95 29.72 29.77 301.7K
10:55 29.76 29.76 29.70 29.70 36.7K
11:00 29.73 29.73 29.68 29.70 27.0K
11:05 29.69 29.70 29.65 29.66 44.0K
11:10 29.66 29.69 29.65 29.66 29.3K
11:15 29.66 29.67 29.62 29.62 60.0K
11:20 29.63 29.66 29.62 29.66 19.3K
11:25 29.65 29.70 29.64 29.67 17.9K
11:30 29.68 29.68 29.68 29.68 0.2K
13:00 29.68 29.69 29.64 29.67 29.0K
13:05 29.67 29.68 29.65 29.68 15.8K
13:10 29.70 29.70 29.67 29.69 22.4K
13:15 29.67 29.70 29.67 29.69 25.0K
13:20 29.69 29.71 29.66 29.71 17.9K
13:25 29.73 29.73 29.69 29.73 55.2K
13:30 29.74 29.76 29.69 29.70 39.9K
13:35 29.70 29.74 29.70 29.74 18.8K
13:40 29.73 29.73 29.69 29.69 17.9K
13:45 29.69 29.72 29.68 29.71 24.4K
13:50 29.71 29.71 29.69 29.70 24.3K
13:55 29.69 29.72 29.69 29.70 25.9K
14:00 29.71 29.71 29.69 29.70 17.2K
14:05 29.70 29.70 29.61 29.63 43.1K
14:10 29.61 29.70 29.61 29.68 50.4K
14:15 29.68 29.70 29.64 29.67 29.9K
14:20 29.66 29.68 29.64 29.67 18.2K
14:25 29.68 29.69 29.66 29.69 7.0K
14:30 29.69 29.69 29.66 29.67 7.6K
14:35 29.68 29.74 29.67 29.71 94.4K
14:40 29.71 29.71 29.67 29.68 21.5K
14:45 29.69 29.70 29.68 29.68 39.3K
14:50 29.68 29.69 29.66 29.69 30.4K
14:55 29.68 29.74 29.67 29.72 35.5K
15:40 29.67 29.67 29.67 29.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据