最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.40 29.96 29.36 29.54 740.1K
09:35 29.53 29.80 29.42 29.78 224.0K
09:40 29.75 29.75 29.45 29.48 129.8K
09:45 29.48 29.52 29.40 29.41 169.2K
09:50 29.41 29.56 29.35 29.52 118.5K
09:55 29.53 29.69 29.53 29.63 38.4K
10:00 29.66 29.75 29.63 29.66 105.1K
10:05 29.65 29.72 29.62 29.72 51.2K
10:10 29.72 29.75 29.62 29.62 56.4K
10:15 29.63 29.70 29.61 29.69 27.7K
10:20 29.69 29.69 29.65 29.68 11.1K
10:25 29.68 29.74 29.68 29.70 41.5K
10:30 29.71 29.78 29.70 29.76 62.3K
10:35 29.75 29.80 29.68 29.68 57.4K
10:40 29.66 29.66 29.60 29.64 17.9K
10:45 29.64 29.64 29.58 29.59 23.8K
10:50 29.59 29.63 29.59 29.63 3.9K
10:55 29.62 29.62 29.58 29.59 20.3K
11:00 29.58 29.59 29.56 29.56 14.5K
11:05 29.56 29.60 29.56 29.57 25.1K
11:10 29.57 29.57 29.52 29.52 30.3K
11:15 29.52 29.62 29.52 29.62 31.3K
11:20 29.62 29.70 29.60 29.68 28.8K
11:25 29.67 29.67 29.59 29.62 24.0K
13:00 29.63 29.69 29.62 29.66 37.6K
13:05 29.66 29.69 29.65 29.65 16.2K
13:10 29.64 29.72 29.64 29.71 32.2K
13:15 29.71 29.71 29.67 29.68 17.8K
13:20 29.68 29.70 29.68 29.69 23.3K
13:25 29.70 29.75 29.69 29.75 28.8K
13:30 29.75 29.76 29.70 29.72 34.1K
13:35 29.71 29.75 29.69 29.74 33.6K
13:40 29.74 29.79 29.74 29.78 33.6K
13:45 29.78 29.79 29.74 29.75 18.4K
13:50 29.74 29.78 29.74 29.78 36.7K
13:55 29.79 30.36 29.79 30.13 554.0K
14:00 30.12 30.42 30.12 30.28 474.0K
14:05 30.26 30.27 30.16 30.20 158.3K
14:10 30.20 30.22 30.14 30.17 177.9K
14:15 30.13 30.14 30.02 30.07 99.1K
14:20 30.07 30.08 29.99 30.00 77.9K
14:25 30.00 30.05 30.00 30.03 34.2K
14:30 30.03 30.04 29.99 29.99 50.7K
14:35 29.99 30.00 29.95 29.98 90.8K
14:40 29.98 29.98 29.94 29.95 66.3K
14:45 29.94 29.97 29.94 29.97 67.7K
14:50 29.97 29.98 29.93 29.96 135.9K
14:55 29.96 29.98 29.94 29.98 57.0K
15:40 29.98 29.98 29.98 29.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据