时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
29.31 |
29.70 |
29.31 |
29.65 |
235.7K |
09:35 |
29.67 |
29.74 |
29.65 |
29.66 |
222.9K |
09:40 |
29.65 |
29.76 |
29.65 |
29.71 |
91.7K |
09:45 |
29.69 |
29.71 |
29.64 |
29.71 |
70.0K |
09:50 |
29.71 |
29.71 |
29.61 |
29.64 |
56.4K |
09:55 |
29.64 |
29.70 |
29.64 |
29.69 |
45.1K |
10:00 |
29.69 |
29.69 |
29.66 |
29.68 |
37.8K |
10:05 |
29.72 |
29.73 |
29.68 |
29.70 |
111.9K |
10:10 |
29.75 |
29.83 |
29.75 |
29.78 |
223.7K |
10:15 |
29.77 |
29.87 |
29.76 |
29.85 |
225.8K |
10:20 |
29.87 |
29.99 |
29.85 |
29.90 |
170.7K |
10:25 |
29.89 |
29.92 |
29.83 |
29.84 |
46.8K |
10:30 |
29.84 |
29.84 |
29.79 |
29.79 |
80.8K |
10:35 |
29.80 |
29.80 |
29.74 |
29.74 |
21.9K |
10:40 |
29.75 |
29.78 |
29.72 |
29.75 |
37.4K |
10:45 |
29.75 |
29.75 |
29.72 |
29.74 |
50.5K |
10:50 |
29.74 |
29.76 |
29.72 |
29.75 |
19.6K |
10:55 |
29.75 |
29.77 |
29.74 |
29.74 |
33.7K |
11:00 |
29.74 |
29.79 |
29.74 |
29.79 |
22.2K |
11:05 |
29.79 |
29.82 |
29.78 |
29.80 |
17.7K |
11:10 |
29.79 |
29.82 |
29.79 |
29.81 |
8.6K |
11:15 |
29.81 |
29.85 |
29.75 |
29.75 |
59.2K |
11:20 |
29.76 |
29.77 |
29.75 |
29.77 |
12.2K |
11:25 |
29.75 |
29.76 |
29.73 |
29.73 |
15.0K |
11:30 |
29.74 |
29.74 |
29.74 |
29.74 |
0.2K |
13:00 |
29.72 |
29.78 |
29.72 |
29.75 |
81.8K |
13:05 |
29.75 |
29.75 |
29.72 |
29.74 |
31.2K |
13:10 |
29.74 |
29.80 |
29.74 |
29.80 |
38.3K |
13:15 |
29.80 |
29.94 |
29.79 |
29.88 |
98.3K |
13:20 |
29.87 |
29.88 |
29.83 |
29.85 |
28.5K |
13:25 |
29.87 |
29.87 |
29.76 |
29.79 |
34.8K |
13:30 |
29.79 |
29.84 |
29.79 |
29.82 |
71.2K |
13:35 |
29.82 |
29.84 |
29.76 |
29.76 |
42.0K |
13:40 |
29.78 |
29.78 |
29.70 |
29.71 |
46.1K |
13:45 |
29.70 |
29.72 |
29.66 |
29.68 |
44.1K |
13:50 |
29.66 |
29.67 |
29.60 |
29.60 |
70.8K |
13:55 |
29.61 |
29.63 |
29.54 |
29.63 |
104.2K |
14:00 |
29.63 |
29.63 |
29.56 |
29.59 |
147.2K |
14:05 |
29.59 |
29.68 |
29.59 |
29.63 |
67.4K |
14:10 |
29.63 |
29.69 |
29.62 |
29.66 |
32.3K |
14:15 |
29.67 |
29.77 |
29.66 |
29.73 |
55.0K |
14:20 |
29.75 |
29.78 |
29.73 |
29.75 |
18.8K |
14:25 |
29.75 |
29.78 |
29.72 |
29.78 |
32.9K |
14:30 |
29.78 |
29.79 |
29.75 |
29.75 |
48.2K |
14:35 |
29.75 |
29.76 |
29.73 |
29.75 |
33.0K |
14:40 |
29.74 |
29.74 |
29.71 |
29.73 |
40.1K |
14:45 |
29.73 |
29.73 |
29.71 |
29.72 |
61.4K |
14:50 |
29.71 |
29.97 |
29.70 |
29.97 |
335.3K |
14:55 |
29.98 |
30.00 |
29.93 |
29.99 |
321.1K |
15:40 |
29.98 |
29.98 |
29.98 |
29.98 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|