卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.01 28.14 27.95 28.08 40.7K
09:35 28.09 28.17 28.09 28.13 26.9K
09:40 28.13 28.14 28.10 28.10 25.2K
09:45 28.10 28.18 28.10 28.16 28.3K
09:50 28.17 28.17 28.06 28.07 14.8K
09:55 28.07 28.10 28.06 28.09 7.1K
10:00 28.06 28.12 28.06 28.07 8.8K
10:05 28.09 28.12 28.09 28.12 4.8K
10:10 28.11 28.11 28.04 28.04 12.8K
10:15 28.02 28.05 28.01 28.02 11.6K
10:20 28.02 28.03 28.02 28.03 15.7K
10:25 28.04 28.13 28.04 28.13 26.3K
10:30 28.14 28.15 28.11 28.15 7.9K
10:35 28.11 28.12 28.01 28.10 12.7K
10:40 28.10 28.10 28.06 28.06 7.7K
10:45 28.08 28.08 28.06 28.06 4.6K
10:50 28.05 28.06 28.03 28.05 5.9K
10:55 28.06 28.07 28.05 28.06 2.6K
11:00 28.08 28.08 28.05 28.05 14.2K
11:05 28.05 28.07 28.04 28.07 5.2K
11:10 28.07 28.08 28.07 28.08 3.4K
11:15 28.08 28.09 28.04 28.04 4.5K
11:20 28.06 28.06 28.04 28.04 1.7K
11:25 28.06 28.08 28.04 28.05 6.8K
13:00 28.05 28.08 28.05 28.07 3.3K
13:05 28.07 28.15 28.07 28.15 4.7K
13:10 28.15 28.15 28.12 28.15 3.2K
13:15 28.13 28.13 28.11 28.11 2.3K
13:20 28.12 28.12 28.10 28.10 6.1K
13:25 28.12 28.12 28.11 28.11 2.1K
13:30 28.11 28.12 28.10 28.10 4.3K
13:35 28.10 28.12 28.10 28.12 4.0K
13:40 28.12 28.12 28.10 28.10 2.5K
13:45 28.09 28.10 28.09 28.09 5.2K
13:50 28.08 28.09 28.07 28.07 7.1K
13:55 28.08 28.08 28.07 28.08 2.5K
14:00 28.08 28.09 28.06 28.06 9.1K
14:05 28.05 28.06 28.01 28.01 25.7K
14:10 28.04 28.05 28.01 28.03 5.8K
14:15 28.03 28.05 28.02 28.05 14.2K
14:20 28.05 28.06 28.04 28.04 3.5K
14:25 28.03 28.05 28.03 28.04 3.0K
14:30 28.05 28.05 28.00 28.00 15.2K
14:35 28.00 28.01 27.99 28.00 16.3K
14:40 27.99 28.00 27.98 27.98 21.1K
14:45 27.97 27.98 27.94 27.95 36.3K
14:50 27.94 27.99 27.94 27.96 26.5K
14:55 27.98 27.98 27.96 27.98 4.0K
15:40 27.97 27.97 27.97 27.97 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据