卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.17 28.19 28.08 28.19 60.8K
09:35 28.19 28.19 28.12 28.15 51.9K
09:40 28.15 28.17 28.10 28.12 62.5K
09:45 28.14 28.15 28.11 28.13 69.1K
09:50 28.15 28.15 28.09 28.13 42.0K
09:55 28.11 28.16 28.10 28.15 49.4K
10:00 28.17 28.23 28.17 28.23 26.7K
10:05 28.22 28.23 28.18 28.20 15.1K
10:10 28.20 28.22 28.19 28.21 32.4K
10:15 28.22 28.28 28.22 28.27 54.5K
10:20 28.28 28.28 28.24 28.25 12.6K
10:25 28.26 28.27 28.25 28.27 14.4K
10:30 28.25 28.27 28.24 28.25 12.7K
10:35 28.26 28.26 28.25 28.25 11.6K
10:40 28.26 28.27 28.21 28.21 28.6K
10:45 28.21 28.25 28.21 28.22 14.1K
10:50 28.21 28.21 28.16 28.21 55.6K
10:55 28.21 28.27 28.18 28.26 36.2K
11:00 28.26 28.26 28.24 28.24 12.3K
11:05 28.25 28.25 28.20 28.21 26.9K
11:10 28.21 28.24 28.20 28.21 12.5K
11:15 28.21 28.22 28.21 28.21 12.0K
11:20 28.21 28.21 28.19 28.21 16.9K
11:25 28.21 28.22 28.20 28.22 12.4K
13:00 28.21 28.22 28.18 28.19 37.2K
13:05 28.19 28.20 28.14 28.16 54.4K
13:10 28.17 28.17 28.15 28.17 14.0K
13:15 28.17 28.18 28.16 28.17 8.3K
13:20 28.17 28.19 28.16 28.17 34.9K
13:25 28.18 28.18 28.16 28.16 7.2K
13:30 28.16 28.17 28.13 28.14 30.0K
13:35 28.15 28.16 28.14 28.16 11.3K
13:40 28.15 28.17 28.15 28.16 7.7K
13:45 28.16 28.19 28.16 28.19 9.9K
13:50 28.20 28.21 28.18 28.18 11.8K
13:55 28.18 28.21 28.17 28.21 10.1K
14:00 28.21 28.22 28.21 28.21 10.1K
14:05 28.21 28.22 28.21 28.21 11.9K
14:10 28.21 28.21 28.18 28.20 12.1K
14:15 28.20 28.20 28.19 28.19 13.0K
14:20 28.19 28.21 28.19 28.20 28.1K
14:25 28.20 28.21 28.19 28.20 20.5K
14:30 28.21 28.22 28.20 28.21 31.2K
14:35 28.21 28.22 28.20 28.21 19.0K
14:40 28.20 28.22 28.20 28.21 21.0K
14:45 28.21 28.22 28.20 28.21 30.0K
14:50 28.21 28.22 28.20 28.22 50.1K
14:55 28.21 28.23 28.21 28.22 24.2K
15:40 28.22 28.22 28.22 28.22 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据