卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.96 31.55 30.57 31.29 1,442.0K
09:35 31.26 31.69 31.13 31.58 594.6K
09:40 31.56 31.56 31.21 31.21 487.1K
09:45 31.23 31.50 31.20 31.41 338.5K
09:50 31.45 31.46 31.24 31.40 414.2K
09:55 31.37 31.46 31.31 31.40 328.8K
10:00 31.42 31.64 31.42 31.56 307.7K
10:05 31.55 31.55 31.32 31.48 255.5K
10:10 31.42 31.53 31.36 31.40 186.2K
10:15 31.40 31.53 31.36 31.45 156.8K
10:20 31.45 31.68 31.40 31.57 216.2K
10:25 31.57 31.76 31.54 31.68 227.2K
10:30 31.67 31.75 31.46 31.46 180.4K
10:35 31.46 31.50 31.38 31.41 237.2K
10:40 31.43 31.47 31.33 31.34 175.7K
10:45 31.35 31.35 31.24 31.24 165.1K
10:50 31.25 31.30 31.12 31.21 162.9K
10:55 31.21 31.29 31.10 31.24 173.1K
11:00 31.22 31.28 31.11 31.28 77.4K
11:05 31.28 31.41 31.23 31.34 89.8K
11:10 31.35 31.37 31.16 31.16 88.3K
11:15 31.16 31.28 31.12 31.21 81.5K
11:20 31.21 31.21 31.03 31.03 191.2K
11:25 31.03 31.10 30.90 31.01 214.0K
13:00 31.02 31.21 30.91 31.15 270.3K
13:05 31.16 31.19 30.88 30.88 151.0K
13:10 30.87 31.04 30.86 30.98 138.4K
13:15 30.96 31.13 30.88 31.09 101.9K
13:20 31.09 31.26 31.09 31.26 130.3K
13:25 31.26 31.33 31.15 31.19 112.7K
13:30 31.19 31.25 31.10 31.22 95.7K
13:35 31.20 31.57 31.20 31.47 221.0K
13:40 31.47 31.50 31.35 31.41 111.5K
13:45 31.38 31.41 31.30 31.40 58.8K
13:50 31.43 31.47 31.37 31.39 98.2K
13:55 31.38 31.39 31.30 31.32 69.7K
14:00 31.31 31.31 31.11 31.16 113.9K
14:05 31.20 31.36 31.19 31.35 119.3K
14:10 31.35 31.46 31.33 31.37 141.2K
14:15 31.37 31.48 31.37 31.45 141.9K
14:20 31.45 31.47 31.37 31.39 103.3K
14:25 31.39 31.40 31.26 31.37 264.7K
14:30 31.38 31.42 31.30 31.30 152.0K
14:35 31.30 31.37 31.27 31.33 174.4K
14:40 31.28 31.29 31.15 31.21 222.5K
14:45 31.20 31.20 31.10 31.19 193.0K
14:50 31.21 31.31 31.18 31.30 297.3K
14:55 31.31 31.48 31.30 31.48 180.2K
15:40 31.48 31.48 31.48 31.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据