卫光生物

002880
🏛️ 中国 →
26.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.49 31.99 30.70 31.68 4,829.5K
09:35 31.61 32.28 31.10 31.83 1,613.4K
09:40 31.80 32.16 31.62 31.90 1,387.5K
09:45 32.00 32.30 31.83 32.00 1,063.9K
09:50 31.98 32.07 31.49 31.80 654.6K
09:55 31.80 32.00 31.69 31.92 459.6K
10:00 31.96 32.06 31.30 31.39 637.3K
10:05 31.31 31.54 31.30 31.43 420.5K
10:10 31.41 31.57 31.21 31.51 422.3K
10:15 31.51 31.51 31.24 31.37 242.1K
10:20 31.40 31.48 31.25 31.25 244.9K
10:25 31.25 31.45 31.13 31.20 354.1K
10:30 31.19 31.89 31.12 31.85 282.9K
10:35 31.85 31.97 31.70 31.88 333.0K
10:40 31.88 32.16 31.88 32.13 562.8K
10:45 32.15 33.33 32.15 33.30 977.2K
10:50 33.25 33.44 32.94 33.44 378.6K
10:55 33.48 33.56 32.90 33.00 655.2K
11:00 32.99 33.06 32.88 32.88 133.2K
11:05 32.94 32.94 32.85 32.92 173.3K
11:10 32.92 33.10 32.92 33.08 133.9K
11:15 33.08 33.08 32.95 32.99 82.2K
11:20 32.94 33.00 32.51 32.57 155.7K
11:25 32.57 32.57 32.50 32.55 71.7K
11:30 32.55 32.55 32.55 32.55 0.2K
13:00 32.60 32.81 32.20 32.29 240.1K
13:05 32.26 32.28 31.98 32.26 206.7K
13:10 32.27 32.85 32.26 32.52 120.5K
13:15 32.52 32.69 32.49 32.69 95.7K
13:20 32.69 32.90 32.65 32.90 115.2K
13:25 32.95 33.33 32.88 33.10 294.7K
13:30 33.10 33.26 32.98 33.10 95.1K
13:35 33.14 33.55 33.14 33.55 300.8K
13:40 33.54 33.55 33.20 33.25 137.0K
13:45 33.23 33.25 32.77 32.80 63.8K
13:50 32.78 32.80 32.59 32.62 65.7K
13:55 32.69 32.88 32.69 32.80 79.6K
14:00 32.80 33.01 32.79 33.01 48.6K
14:05 33.00 33.01 32.86 32.86 38.3K
14:10 32.85 32.90 32.77 32.77 55.7K
14:15 32.77 32.90 32.76 32.90 138.7K
14:20 32.91 32.91 32.82 32.90 97.7K
14:25 32.90 33.01 32.88 33.00 133.7K
14:30 32.99 33.00 32.95 32.99 61.7K
14:35 32.99 33.07 32.97 33.00 113.1K
14:40 32.98 32.98 32.21 32.29 174.7K
14:45 32.21 32.71 32.15 32.70 211.4K
14:50 32.72 33.02 32.69 33.02 162.7K
14:55 33.02 33.05 33.00 33.00 159.1K
15:40 33.00 33.00 33.00 33.00 115.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据