誉辰智能

688638
🏛️ 中国 →
44.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 39.83 38.80 39.62 135.8K
09:35 39.63 39.85 39.48 39.48 74.8K
09:40 39.58 39.97 39.33 39.46 102.8K
09:45 39.50 39.96 39.50 39.94 36.8K
09:50 39.92 39.92 39.42 39.74 36.0K
09:55 39.67 39.75 39.63 39.72 32.6K
10:00 39.73 39.75 39.56 39.62 23.0K
10:05 39.59 39.59 39.36 39.36 18.7K
10:10 39.35 39.64 39.26 39.60 16.1K
10:15 39.68 40.68 39.68 40.68 90.8K
10:20 40.77 40.95 40.60 40.60 264.8K
10:25 40.52 40.81 40.52 40.71 42.7K
10:30 40.71 40.71 40.40 40.51 17.7K
10:35 40.50 40.50 40.13 40.13 18.1K
10:40 40.23 40.40 40.23 40.28 18.3K
10:45 40.24 40.24 40.01 40.03 29.6K
10:50 40.02 40.26 39.83 40.20 48.7K
10:55 40.20 40.50 40.13 40.50 73.2K
11:00 40.51 40.60 40.50 40.50 17.6K
11:05 40.39 40.40 40.39 40.39 4.9K
11:10 40.39 40.39 40.18 40.19 16.6K
11:15 40.19 40.19 39.90 40.06 8.2K
11:20 39.88 40.07 39.71 40.06 21.8K
11:25 39.89 39.95 39.62 39.64 22.9K
13:00 39.92 40.22 39.92 40.01 13.1K
13:05 39.82 40.43 39.78 40.24 36.1K
13:10 40.30 40.43 40.03 40.34 36.6K
13:15 40.07 40.42 39.98 39.98 27.3K
13:20 39.98 40.06 39.88 39.90 12.7K
13:25 39.90 40.01 39.87 39.87 7.5K
13:30 39.88 40.07 39.87 40.07 14.1K
13:35 40.06 40.06 39.88 39.99 9.8K
13:40 39.89 39.98 39.83 39.87 9.8K
13:45 39.86 39.94 39.80 39.93 4.8K
13:50 39.86 39.94 39.86 39.94 3.9K
13:55 39.94 40.00 39.93 39.93 10.9K
14:00 39.93 39.93 39.85 39.85 5.8K
14:05 39.92 40.09 39.92 40.05 10.7K
14:10 39.85 39.99 39.80 39.99 12.6K
14:15 39.76 39.86 39.70 39.86 15.9K
14:20 39.71 39.71 39.65 39.67 3.3K
14:25 39.60 39.60 39.39 39.49 27.7K
14:30 39.49 39.49 39.21 39.21 14.4K
14:35 39.21 39.22 39.01 39.22 10.5K
14:40 39.22 39.31 39.06 39.25 28.8K
14:45 39.36 39.55 39.19 39.55 9.9K
14:50 39.51 39.71 39.50 39.50 22.9K
14:55 39.50 39.64 39.50 39.64 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据