誉辰智能

688638
🏛️ 中国 →
44.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.11 40.10 38.51 38.84 175.3K
09:35 38.85 38.99 38.41 38.90 127.3K
09:40 38.86 38.86 38.06 38.09 54.5K
09:45 38.08 38.27 37.90 38.26 63.2K
09:50 38.26 38.26 38.01 38.12 38.2K
09:55 38.12 38.16 37.82 38.16 57.2K
10:00 38.07 38.62 37.96 38.62 34.9K
10:05 38.62 38.62 38.00 38.00 84.3K
10:10 38.48 38.48 38.04 38.10 25.3K
10:15 38.06 38.22 37.89 38.20 34.2K
10:20 38.30 38.48 38.21 38.34 13.4K
10:25 38.34 38.43 38.34 38.34 4.7K
10:30 38.44 38.97 38.44 38.80 47.0K
10:35 38.79 38.92 38.74 38.88 2.8K
10:40 38.84 38.92 38.76 38.91 6.0K
10:45 38.91 39.38 38.91 39.25 32.6K
10:50 39.31 39.35 39.00 39.01 28.1K
10:55 39.02 39.09 38.72 38.93 37.7K
11:00 38.76 38.94 38.76 38.88 6.6K
11:05 38.85 38.85 38.69 38.80 6.1K
11:10 38.69 38.80 38.69 38.69 7.3K
11:15 38.70 38.73 38.59 38.70 2.7K
11:20 38.70 38.79 38.62 38.72 7.6K
11:25 38.72 38.72 38.51 38.69 41.0K
13:00 38.57 39.28 38.57 39.16 30.2K
13:05 39.18 39.27 39.10 39.15 31.9K
13:10 39.14 39.14 38.95 38.97 3.4K
13:15 38.97 38.97 38.66 38.66 54.5K
13:20 38.69 38.86 38.62 38.71 22.7K
13:25 38.81 38.98 38.81 38.98 9.3K
13:30 38.83 38.92 38.81 38.92 10.7K
13:35 38.98 39.68 38.88 39.46 44.6K
13:40 39.26 39.58 39.26 39.47 37.6K
13:45 39.49 39.63 39.29 39.58 19.3K
13:50 39.36 39.37 39.36 39.37 0.9K
13:55 39.39 39.46 39.37 39.43 10.1K
14:00 39.37 39.39 39.31 39.34 16.6K
14:05 39.34 39.43 39.34 39.40 9.3K
14:10 39.33 39.40 39.32 39.37 6.9K
14:15 39.29 39.32 39.21 39.21 12.3K
14:20 39.21 39.36 39.21 39.21 11.6K
14:25 39.22 39.33 39.07 39.28 6.8K
14:30 39.28 39.28 39.21 39.21 20.5K
14:35 39.21 39.21 39.07 39.15 3.5K
14:40 39.15 39.15 39.01 39.01 9.8K
14:45 39.01 39.25 38.85 39.25 24.8K
14:50 39.25 39.25 38.85 38.85 17.9K
14:55 38.92 39.06 38.92 38.98 12.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据