誉辰智能

688638
🏛️ 中国 →
44.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.28 41.48 40.28 41.15 63.6K
09:35 40.85 41.03 40.56 40.67 27.6K
09:40 40.66 40.90 40.56 40.56 28.4K
09:45 40.65 40.79 40.40 40.43 17.3K
09:50 40.43 40.70 40.43 40.51 9.3K
09:55 40.57 40.57 40.41 40.42 12.7K
10:00 40.42 40.42 40.31 40.31 19.4K
10:05 40.00 40.42 40.00 40.28 47.3K
10:10 40.28 40.28 40.08 40.16 26.0K
10:15 40.16 40.29 40.12 40.12 3.6K
10:20 40.29 40.33 40.17 40.26 5.4K
10:25 40.33 40.46 40.33 40.33 5.3K
10:30 40.40 40.40 40.15 40.33 15.9K
10:35 40.24 40.29 40.15 40.18 13.4K
10:40 40.32 40.32 40.22 40.26 7.4K
10:45 40.31 40.48 40.31 40.42 14.4K
10:50 40.47 40.62 40.31 40.31 6.7K
10:55 40.31 40.31 40.29 40.29 2.7K
11:00 40.24 40.24 40.23 40.23 3.0K
11:05 40.23 40.23 40.21 40.21 3.7K
11:10 40.21 40.21 40.21 40.21 1.2K
11:15 40.20 40.26 40.15 40.26 13.4K
11:20 40.29 40.45 40.29 40.40 4.9K
11:25 40.40 40.47 40.39 40.47 5.7K
13:00 40.47 40.79 40.47 40.60 23.2K
13:05 40.47 40.47 40.10 40.13 48.3K
13:10 40.16 40.31 40.15 40.31 7.1K
13:15 40.27 40.31 40.18 40.18 4.6K
13:20 40.18 40.22 40.18 40.22 5.2K
13:25 40.20 40.30 40.15 40.16 16.0K
13:30 40.15 40.34 40.15 40.34 8.3K
13:35 40.23 40.43 40.20 40.20 5.5K
13:40 40.22 40.42 40.21 40.32 14.8K
13:45 40.31 40.36 40.24 40.29 4.8K
13:50 40.25 40.35 40.07 40.13 32.1K
13:55 40.13 40.21 40.10 40.21 11.2K
14:00 40.21 40.37 40.19 40.21 14.2K
14:05 40.21 40.37 40.21 40.30 11.9K
14:10 40.30 40.30 40.14 40.14 13.4K
14:15 40.19 40.19 40.15 40.15 6.4K
14:20 40.15 40.19 40.13 40.14 9.7K
14:25 40.16 40.19 40.16 40.17 3.1K
14:30 40.14 40.28 40.11 40.13 25.0K
14:35 40.14 40.14 40.10 40.10 7.2K
14:40 40.12 40.14 40.10 40.11 8.1K
14:45 40.14 40.31 40.11 40.25 26.3K
14:50 40.23 40.30 40.12 40.23 37.4K
14:55 40.14 40.64 40.13 40.39 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据