誉辰智能

688638
🏛️ 中国 →
44.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.80 41.82 40.60 40.84 234.1K
09:35 40.84 41.31 40.51 41.25 109.4K
09:40 41.06 41.36 40.90 40.97 58.5K
09:45 40.96 40.99 40.80 40.91 34.6K
09:50 40.85 41.12 40.77 41.00 17.2K
09:55 41.00 41.27 41.00 41.18 18.7K
10:00 41.09 41.09 40.50 40.50 34.6K
10:05 40.50 40.62 40.42 40.62 11.0K
10:10 40.61 40.61 40.47 40.49 17.8K
10:15 40.48 40.52 40.37 40.52 12.8K
10:20 40.53 40.53 40.45 40.52 3.4K
10:25 40.53 40.53 40.37 40.37 5.8K
10:30 40.48 40.62 40.43 40.59 9.0K
10:35 40.84 40.96 40.83 40.89 16.7K
10:40 40.89 41.00 40.76 40.76 10.5K
10:45 40.74 40.75 40.74 40.75 1.3K
10:50 40.73 40.78 40.73 40.78 5.1K
10:55 40.78 40.78 40.78 40.78 0.2K
11:00 40.79 40.87 40.63 40.63 3.4K
11:05 40.63 40.82 40.63 40.80 3.7K
11:10 40.70 40.79 40.69 40.78 7.4K
11:15 40.78 40.96 40.77 40.83 1.5K
11:20 40.95 41.03 40.87 41.03 3.6K
11:25 41.10 41.13 40.85 41.03 22.8K
13:00 41.03 41.04 40.85 40.85 13.7K
13:05 40.85 41.06 40.85 41.06 4.5K
13:10 41.05 41.05 40.77 40.91 5.8K
13:15 40.91 40.92 40.82 40.89 9.7K
13:20 40.82 40.82 40.80 40.80 3.2K
13:25 40.77 40.84 40.75 40.83 3.6K
13:30 40.76 40.82 40.76 40.81 4.3K
13:35 40.80 40.80 40.69 40.80 4.8K
13:40 40.79 41.03 40.79 41.02 13.4K
13:45 40.95 40.95 40.87 40.94 2.4K
13:50 40.88 40.93 40.80 40.89 2.7K
13:55 40.88 40.88 40.79 40.83 13.4K
14:00 40.83 41.15 40.83 41.10 12.7K
14:05 41.10 41.10 41.03 41.03 2.1K
14:10 40.98 41.03 40.85 41.00 9.0K
14:15 41.00 41.00 40.85 40.95 8.8K
14:20 40.94 40.99 40.90 40.92 33.2K
14:25 40.90 40.95 40.85 40.90 2.7K
14:30 40.95 40.99 40.95 40.99 12.2K
14:35 41.05 41.08 41.00 41.08 5.2K
14:40 41.09 41.09 41.01 41.08 6.9K
14:45 41.08 41.31 40.99 41.28 24.6K
14:50 41.21 41.60 41.08 41.25 25.1K
14:55 41.22 41.27 41.10 41.10 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据