誉辰智能

688638
🏛️ 中国 →
44.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.39 31.61 31.11 31.11 38.9K
09:35 31.14 31.28 31.14 31.28 52.3K
09:40 31.22 31.56 31.22 31.56 3.1K
09:45 31.54 31.54 31.54 31.54 1.2K
09:50 31.55 31.68 31.55 31.65 5.6K
09:55 31.57 31.75 31.57 31.75 6.3K
10:00 31.75 31.82 31.75 31.75 1.1K
10:05 31.82 31.84 31.82 31.84 1.7K
10:10 31.76 31.83 31.75 31.83 3.1K
10:15 31.76 31.78 31.76 31.76 1.3K
10:20 31.76 31.76 31.69 31.69 3.0K
10:25 31.69 31.69 31.69 31.69 0.8K
10:30 31.66 31.67 31.58 31.58 2.9K
10:35 31.67 31.67 31.67 31.67 0.5K
10:40 31.60 31.60 31.56 31.60 5.0K
10:45 31.61 31.65 31.60 31.65 3.3K
10:50 31.63 31.78 31.62 31.78 17.2K
10:55 31.78 31.80 31.75 31.75 6.5K
11:00 31.80 31.80 31.76 31.80 2.0K
11:05 31.79 31.79 31.73 31.74 3.6K
11:10 31.77 31.77 31.76 31.76 2.8K
11:15 31.72 31.75 31.72 31.75 0.7K
11:20 31.76 31.76 31.76 31.76 0.7K
11:25 31.73 31.73 31.73 31.73 0.7K
13:00 31.76 31.87 31.72 31.78 25.1K
13:05 31.75 31.75 31.74 31.75 2.2K
13:10 31.75 31.76 31.73 31.73 2.0K
13:15 31.76 31.77 31.73 31.76 4.6K
13:20 31.76 31.84 31.73 31.84 10.0K
13:25 31.85 31.95 31.84 31.95 5.0K
13:30 31.89 31.94 31.85 31.94 11.1K
13:35 31.92 31.92 31.85 31.86 9.6K
13:40 31.85 31.85 31.77 31.77 5.2K
13:45 31.73 31.73 31.70 31.70 2.3K
13:50 31.70 31.72 31.64 31.70 7.6K
13:55 31.70 31.71 31.65 31.66 8.5K
14:00 31.66 31.85 31.66 31.85 12.1K
14:05 31.80 31.85 31.80 31.80 2.3K
14:10 31.85 31.85 31.80 31.80 2.3K
14:15 31.85 31.85 31.80 31.80 0.7K
14:20 31.80 31.85 31.80 31.84 1.7K
14:25 31.85 31.85 31.79 31.80 14.4K
14:30 31.79 31.80 31.75 31.76 4.0K
14:35 31.77 31.80 31.74 31.75 3.3K
14:40 31.76 31.80 31.73 31.80 8.4K
14:45 31.75 31.80 31.71 31.74 3.9K
14:50 31.78 31.79 31.67 31.77 6.7K
14:55 31.79 31.79 31.68 31.68 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据