优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.51 18.62 18.50 18.59 444.9K
09:35 18.58 18.66 18.54 18.62 224.3K
09:40 18.64 18.71 18.60 18.70 238.8K
09:45 18.71 18.76 18.68 18.69 297.9K
09:50 18.70 18.70 18.63 18.66 277.1K
09:55 18.67 18.68 18.60 18.60 179.9K
10:00 18.59 18.65 18.55 18.63 188.7K
10:05 18.63 18.67 18.59 18.63 98.8K
10:10 18.64 18.64 18.60 18.63 64.4K
10:15 18.63 18.69 18.61 18.66 191.9K
10:20 18.66 18.72 18.66 18.67 110.4K
10:25 18.68 18.72 18.67 18.70 71.6K
10:30 18.70 18.75 18.69 18.72 135.3K
10:35 18.72 18.73 18.70 18.71 71.7K
10:40 18.71 18.72 18.66 18.68 56.1K
10:45 18.69 18.69 18.66 18.68 53.9K
10:50 18.68 18.72 18.68 18.71 64.4K
10:55 18.70 18.72 18.67 18.69 49.7K
11:00 18.70 18.72 18.68 18.68 49.9K
11:05 18.68 18.68 18.61 18.62 77.0K
11:10 18.61 18.63 18.60 18.60 86.1K
11:15 18.59 18.63 18.59 18.59 67.6K
11:20 18.58 18.65 18.58 18.65 118.9K
11:25 18.64 18.64 18.62 18.64 37.7K
13:00 18.65 18.65 18.61 18.63 94.5K
13:05 18.62 18.67 18.61 18.67 62.7K
13:10 18.65 18.66 18.61 18.64 60.1K
13:15 18.64 18.69 18.61 18.66 94.6K
13:20 18.64 18.69 18.63 18.69 42.5K
13:25 18.69 18.69 18.65 18.66 41.9K
13:30 18.67 18.68 18.63 18.66 84.2K
13:35 18.66 18.67 18.64 18.65 76.2K
13:40 18.66 18.67 18.60 18.61 101.6K
13:45 18.61 18.63 18.59 18.60 93.5K
13:50 18.60 18.62 18.60 18.61 92.7K
13:55 18.61 18.62 18.57 18.61 119.6K
14:00 18.61 18.64 18.58 18.58 76.9K
14:05 18.58 18.58 18.53 18.58 192.2K
14:10 18.59 18.61 18.55 18.61 224.7K
14:15 18.61 18.61 18.59 18.61 81.1K
14:20 18.62 18.66 18.62 18.66 72.3K
14:25 18.66 18.66 18.63 18.64 70.2K
14:30 18.64 18.70 18.64 18.70 162.2K
14:35 18.70 18.72 18.68 18.69 123.8K
14:40 18.69 18.70 18.67 18.69 117.9K
14:45 18.69 18.70 18.66 18.69 218.8K
14:50 18.70 18.74 18.68 18.72 305.2K
14:55 18.73 18.73 18.71 18.71 118.8K
15:40 18.73 18.73 18.73 18.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据