优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 19.11 19.16 417.3K
09:35 19.16 19.17 19.07 19.07 553.2K
09:40 19.08 19.11 19.02 19.02 446.6K
09:45 19.02 19.06 18.95 18.99 539.4K
09:50 18.98 19.05 18.96 18.99 229.4K
09:55 18.99 19.08 18.98 19.06 225.3K
10:00 19.06 19.16 19.05 19.14 197.2K
10:05 19.13 19.18 19.13 19.16 266.0K
10:10 19.16 19.19 19.16 19.19 242.4K
10:15 19.19 19.22 19.19 19.19 241.5K
10:20 19.19 19.21 19.17 19.21 352.7K
10:25 19.20 19.26 19.19 19.25 237.0K
10:30 19.25 19.25 19.18 19.20 200.2K
10:35 19.20 19.23 19.16 19.17 129.9K
10:40 19.19 19.24 19.18 19.23 190.8K
10:45 19.24 19.25 19.23 19.24 180.1K
10:50 19.24 19.25 19.21 19.23 198.4K
10:55 19.23 19.24 19.21 19.23 206.3K
11:00 19.23 19.26 19.23 19.25 261.2K
11:05 19.26 19.29 19.22 19.23 279.8K
11:10 19.23 19.25 19.21 19.25 88.3K
11:15 19.25 19.27 19.23 19.27 121.4K
11:20 19.28 19.34 19.26 19.33 297.2K
11:25 19.33 19.34 19.31 19.34 190.7K
13:00 19.38 19.49 19.38 19.45 635.8K
13:05 19.44 19.44 19.38 19.41 218.8K
13:10 19.41 19.41 19.36 19.36 162.3K
13:15 19.36 19.40 19.36 19.37 210.3K
13:20 19.37 19.42 19.31 19.32 429.2K
13:25 19.31 19.31 19.24 19.25 366.0K
13:30 19.25 19.32 19.23 19.23 254.5K
13:35 19.24 19.30 19.23 19.25 175.6K
13:40 19.25 19.29 19.22 19.22 195.6K
13:45 19.21 19.23 19.16 19.20 279.9K
13:50 19.20 19.26 19.19 19.19 135.1K
13:55 19.19 19.20 19.13 19.13 201.3K
14:00 19.13 19.14 19.05 19.05 400.3K
14:05 19.05 19.05 18.98 19.03 568.9K
14:10 19.03 19.03 18.96 18.99 606.2K
14:15 18.99 19.09 18.98 19.05 248.7K
14:20 19.03 19.04 18.98 18.98 254.3K
14:25 18.99 18.99 18.91 18.91 446.0K
14:30 18.90 18.99 18.90 18.90 282.1K
14:35 18.91 18.91 18.80 18.80 693.3K
14:40 18.80 18.82 18.71 18.82 354.4K
14:45 18.82 18.88 18.78 18.87 356.2K
14:50 18.95 18.97 18.89 18.90 326.0K
14:55 18.90 18.92 18.86 18.88 146.8K
15:40 18.88 18.88 18.88 18.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据