优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.38 19.06 19.35 1,237.4K
09:35 19.31 19.47 19.28 19.39 762.5K
09:40 19.38 19.39 19.30 19.36 468.2K
09:45 19.38 19.42 19.34 19.35 400.2K
09:50 19.35 19.43 19.34 19.41 478.3K
09:55 19.41 19.42 19.39 19.39 255.7K
10:00 19.39 19.39 19.33 19.33 271.6K
10:05 19.33 19.34 19.24 19.26 357.6K
10:10 19.25 19.26 19.21 19.22 237.1K
10:15 19.22 19.31 19.18 19.28 391.3K
10:20 19.27 19.27 19.15 19.18 243.9K
10:25 19.14 19.23 19.14 19.23 235.7K
10:30 19.24 19.27 19.19 19.20 177.3K
10:35 19.21 19.27 19.20 19.27 111.9K
10:40 19.27 19.27 19.21 19.21 169.4K
10:45 19.22 19.22 19.18 19.18 158.9K
10:50 19.19 19.20 19.13 19.14 188.5K
10:55 19.14 19.15 19.07 19.09 266.3K
11:00 19.09 19.12 19.09 19.11 181.1K
11:05 19.11 19.12 19.06 19.06 191.1K
11:10 19.07 19.10 19.07 19.07 139.5K
11:15 19.07 19.08 19.01 19.06 426.1K
11:20 19.06 19.12 19.06 19.12 67.0K
11:25 19.12 19.18 19.12 19.17 153.9K
13:00 19.19 19.23 19.15 19.15 133.8K
13:05 19.15 19.21 19.14 19.20 100.1K
13:10 19.20 19.21 19.11 19.11 83.2K
13:15 19.12 19.13 19.06 19.08 119.3K
13:20 19.08 19.10 19.08 19.09 81.7K
13:25 19.09 19.12 19.09 19.10 121.3K
13:30 19.10 19.13 19.08 19.10 75.1K
13:35 19.09 19.09 19.05 19.05 142.1K
13:40 19.05 19.08 19.05 19.07 117.3K
13:45 19.07 19.08 19.06 19.08 41.5K
13:50 19.08 19.08 19.05 19.06 144.5K
13:55 19.05 19.07 19.03 19.07 125.3K
14:00 19.06 19.09 19.02 19.03 237.7K
14:05 19.02 19.06 18.96 19.04 287.2K
14:10 19.02 19.02 18.98 19.00 122.8K
14:15 19.00 19.02 18.99 19.00 41.0K
14:20 19.01 19.03 18.99 18.99 100.2K
14:25 18.99 19.00 18.97 18.98 138.2K
14:30 18.98 19.03 18.98 19.03 231.7K
14:35 19.00 19.03 18.99 19.01 118.0K
14:40 18.99 19.01 18.99 19.01 149.6K
14:45 19.00 19.02 18.99 19.02 174.0K
14:50 19.00 19.03 19.00 19.02 187.2K
14:55 19.03 19.05 19.02 19.05 171.7K
15:40 19.05 19.05 19.05 19.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据