优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.14 18.95 19.08 1,010.3K
09:35 19.09 19.38 19.07 19.31 870.2K
09:40 19.32 19.37 19.26 19.29 921.5K
09:45 19.30 19.30 19.17 19.21 616.9K
09:50 19.22 19.27 19.15 19.25 631.2K
09:55 19.25 19.32 19.24 19.27 328.2K
10:00 19.28 19.29 19.24 19.28 180.3K
10:05 19.27 19.28 19.20 19.22 289.5K
10:10 19.21 19.27 19.21 19.23 197.6K
10:15 19.23 19.24 19.16 19.20 288.8K
10:20 19.20 19.25 19.19 19.25 164.4K
10:25 19.25 19.26 19.23 19.25 122.5K
10:30 19.25 19.27 19.22 19.23 207.6K
10:35 19.22 19.24 19.16 19.18 289.0K
10:40 19.16 19.18 19.13 19.14 279.5K
10:45 19.12 19.16 19.09 19.13 309.3K
10:50 19.13 19.14 19.03 19.03 316.6K
10:55 19.03 19.06 18.99 18.99 224.0K
11:00 18.98 19.02 18.95 18.97 339.9K
11:05 18.98 19.08 18.97 19.08 134.3K
11:10 19.08 19.09 19.06 19.07 113.4K
11:15 19.08 19.10 19.06 19.07 142.4K
11:20 19.07 19.07 19.03 19.04 109.0K
11:25 19.05 19.06 19.00 19.03 142.1K
13:00 19.04 19.10 19.03 19.06 166.4K
13:05 19.06 19.14 19.05 19.12 165.0K
13:10 19.12 19.19 19.12 19.15 153.3K
13:15 19.15 19.17 19.12 19.12 102.4K
13:20 19.12 19.13 19.08 19.08 98.4K
13:25 19.08 19.16 19.08 19.15 150.9K
13:30 19.14 19.16 19.12 19.13 82.5K
13:35 19.14 19.16 19.13 19.16 111.0K
13:40 19.15 19.19 19.14 19.16 152.8K
13:45 19.16 19.23 19.16 19.20 184.3K
13:50 19.19 19.24 19.19 19.19 160.3K
13:55 19.18 19.19 19.17 19.18 84.0K
14:00 19.18 19.18 19.10 19.15 270.1K
14:05 19.15 19.16 19.06 19.06 97.7K
14:10 19.07 19.11 19.05 19.09 137.7K
14:15 19.09 19.12 19.09 19.10 92.1K
14:20 19.12 19.12 19.07 19.10 134.4K
14:25 19.11 19.12 19.06 19.12 92.4K
14:30 19.12 19.13 19.10 19.12 109.1K
14:35 19.12 19.12 19.11 19.11 96.7K
14:40 19.10 19.12 19.06 19.08 222.2K
14:45 19.09 19.10 19.07 19.09 206.3K
14:50 19.08 19.12 19.08 19.12 285.7K
14:55 19.12 19.14 19.12 19.13 256.6K
15:40 19.13 19.13 19.13 19.13 156.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据