优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.49 18.65 18.46 18.64 764.9K
09:35 18.64 18.70 18.58 18.68 504.8K
09:40 18.69 18.76 18.68 18.72 502.9K
09:45 18.72 18.79 18.72 18.78 507.3K
09:50 18.79 18.79 18.74 18.75 358.2K
09:55 18.75 18.76 18.70 18.74 270.7K
10:00 18.74 18.74 18.68 18.69 372.0K
10:05 18.69 18.75 18.68 18.72 224.0K
10:10 18.72 18.76 18.70 18.75 191.8K
10:15 18.74 18.75 18.68 18.72 405.3K
10:20 18.72 18.76 18.65 18.65 428.2K
10:25 18.66 18.66 18.60 18.61 358.3K
10:30 18.61 18.63 18.59 18.61 181.1K
10:35 18.62 18.62 18.55 18.55 138.1K
10:40 18.56 18.60 18.52 18.52 211.5K
10:45 18.56 18.65 18.53 18.65 208.1K
10:50 18.63 18.64 18.56 18.57 64.3K
10:55 18.60 18.61 18.55 18.56 51.7K
11:00 18.59 18.61 18.56 18.61 47.8K
11:05 18.61 18.63 18.60 18.63 52.3K
11:10 18.65 18.71 18.65 18.69 117.8K
11:15 18.69 18.71 18.67 18.67 92.8K
11:20 18.70 18.72 18.69 18.70 103.6K
11:25 18.70 18.72 18.67 18.68 66.3K
13:00 18.67 18.72 18.65 18.66 71.9K
13:05 18.65 18.69 18.65 18.68 83.4K
13:10 18.68 18.69 18.61 18.61 66.5K
13:15 18.62 18.65 18.58 18.58 110.1K
13:20 18.60 18.62 18.58 18.62 80.9K
13:25 18.61 18.63 18.60 18.60 70.1K
13:30 18.59 18.62 18.58 18.58 74.5K
13:35 18.59 18.64 18.57 18.59 134.4K
13:40 18.59 18.61 18.58 18.59 46.5K
13:45 18.59 18.61 18.59 18.61 93.6K
13:50 18.61 18.64 18.60 18.63 116.5K
13:55 18.62 18.62 18.61 18.61 79.5K
14:00 18.61 18.64 18.59 18.64 221.3K
14:05 18.63 18.67 18.63 18.63 116.9K
14:10 18.63 18.63 18.60 18.62 50.9K
14:15 18.62 18.62 18.61 18.61 43.8K
14:20 18.61 18.62 18.60 18.60 102.1K
14:25 18.60 18.60 18.58 18.59 62.6K
14:30 18.59 18.60 18.55 18.56 181.6K
14:35 18.57 18.57 18.53 18.53 245.5K
14:40 18.53 18.54 18.51 18.53 150.9K
14:45 18.53 18.54 18.52 18.52 167.4K
14:50 18.52 18.53 18.50 18.51 361.2K
14:55 18.52 18.53 18.50 18.52 158.0K
15:40 18.51 18.51 18.51 18.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据