优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.04 18.87 19.04 1,090.0K
09:35 18.98 19.06 18.98 19.03 501.1K
09:40 19.03 19.10 18.97 19.09 446.6K
09:45 19.08 19.15 19.02 19.03 351.3K
09:50 19.03 19.22 19.02 19.15 399.6K
09:55 19.15 19.16 19.11 19.11 177.1K
10:00 19.11 19.15 19.09 19.12 212.3K
10:05 19.12 19.15 19.11 19.14 336.5K
10:10 19.15 19.16 19.12 19.15 277.0K
10:15 19.15 19.15 19.06 19.06 285.7K
10:20 19.08 19.10 19.05 19.05 237.0K
10:25 19.05 19.09 18.99 19.01 330.8K
10:30 19.02 19.03 18.95 19.01 386.8K
10:35 19.00 19.01 18.91 18.92 346.9K
10:40 18.93 18.93 18.86 18.88 471.3K
10:45 18.87 18.90 18.82 18.82 346.4K
10:50 18.81 18.84 18.79 18.83 266.0K
10:55 18.82 18.90 18.81 18.89 183.5K
11:00 18.89 18.93 18.85 18.85 216.5K
11:05 18.85 18.91 18.82 18.91 145.5K
11:10 18.93 18.93 18.88 18.90 100.1K
11:15 18.91 18.92 18.88 18.89 124.2K
11:20 18.90 18.97 18.88 18.97 126.0K
11:25 18.95 18.96 18.91 18.94 79.3K
11:30 18.94 18.94 18.94 18.94 0.5K
13:00 18.95 18.97 18.91 18.96 172.1K
13:05 18.96 18.97 18.95 18.96 128.7K
13:10 18.95 18.96 18.92 18.94 129.9K
13:15 18.94 18.99 18.93 18.93 149.3K
13:20 18.95 18.96 18.89 18.93 183.8K
13:25 18.90 18.94 18.89 18.94 131.9K
13:30 18.94 18.94 18.91 18.93 71.2K
13:35 18.94 18.96 18.92 18.94 93.7K
13:40 18.94 18.95 18.94 18.95 58.1K
13:45 18.94 18.95 18.92 18.92 115.8K
13:50 18.93 18.95 18.92 18.95 102.8K
13:55 18.95 19.00 18.95 19.00 109.0K
14:00 18.99 19.01 18.95 19.01 240.7K
14:05 19.01 19.01 18.98 18.98 120.4K
14:10 18.99 19.02 18.92 19.02 459.4K
14:15 19.02 19.05 19.02 19.03 145.9K
14:20 19.04 19.05 19.02 19.02 188.0K
14:25 19.03 19.04 19.01 19.01 126.0K
14:30 19.03 19.13 19.02 19.13 294.0K
14:35 19.13 19.14 19.11 19.13 207.4K
14:40 19.12 19.13 19.10 19.10 243.2K
14:45 19.10 19.12 19.08 19.08 234.0K
14:50 19.07 19.10 19.06 19.09 410.2K
14:55 19.07 19.10 19.07 19.08 152.0K
15:40 19.10 19.10 19.10 19.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据