优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.76 18.43 18.45 907.9K
09:35 18.44 18.63 18.40 18.59 455.0K
09:40 18.59 18.64 18.45 18.45 460.5K
09:45 18.46 18.60 18.45 18.53 334.0K
09:50 18.53 18.61 18.45 18.58 311.9K
09:55 18.59 18.72 18.59 18.70 404.3K
10:00 18.71 18.78 18.68 18.78 315.3K
10:05 18.76 18.80 18.71 18.72 329.3K
10:10 18.73 18.74 18.67 18.70 177.0K
10:15 18.70 18.77 18.67 18.75 187.5K
10:20 18.76 18.78 18.74 18.78 194.8K
10:25 18.78 18.80 18.77 18.80 260.4K
10:30 18.79 18.87 18.77 18.85 352.6K
10:35 18.85 18.86 18.80 18.85 265.4K
10:40 18.84 18.89 18.83 18.88 264.2K
10:45 18.89 18.93 18.88 18.92 248.1K
10:50 18.93 18.94 18.89 18.90 325.3K
10:55 18.89 18.91 18.88 18.88 189.1K
11:00 18.88 18.88 18.82 18.84 130.5K
11:05 18.85 18.88 18.84 18.86 123.9K
11:10 18.86 18.89 18.86 18.88 143.9K
11:15 18.88 18.89 18.81 18.81 219.8K
11:20 18.81 18.83 18.79 18.83 234.5K
11:25 18.81 18.83 18.74 18.80 260.2K
13:00 18.81 18.86 18.81 18.84 206.2K
13:05 18.85 18.86 18.81 18.82 84.4K
13:10 18.83 18.85 18.77 18.77 150.5K
13:15 18.79 18.79 18.74 18.78 213.0K
13:20 18.76 18.80 18.76 18.76 87.8K
13:25 18.76 18.79 18.74 18.79 107.0K
13:30 18.81 18.81 18.79 18.80 139.1K
13:35 18.80 18.82 18.80 18.81 105.1K
13:40 18.81 18.85 18.81 18.83 114.9K
13:45 18.83 18.86 18.81 18.86 195.3K
13:50 18.86 18.86 18.82 18.85 136.6K
13:55 18.85 18.87 18.84 18.85 224.4K
14:00 18.85 18.93 18.85 18.91 264.5K
14:05 18.91 18.96 18.91 18.96 248.7K
14:10 18.95 18.97 18.91 18.92 314.1K
14:15 18.93 19.00 18.93 18.99 320.6K
14:20 18.99 19.14 18.97 19.14 613.8K
14:25 19.14 19.15 19.10 19.11 293.0K
14:30 19.11 19.21 19.10 19.19 466.7K
14:35 19.19 19.19 19.11 19.16 252.3K
14:40 19.16 19.18 19.15 19.16 246.7K
14:45 19.16 19.17 19.13 19.13 228.3K
14:50 19.14 19.14 19.12 19.13 351.6K
14:55 19.13 19.14 19.12 19.12 159.0K
15:40 19.14 19.14 19.14 19.14 195.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据