优博讯

300531
🏛️ 中国 →
18.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.27 19.33 19.09 19.24 883.9K
09:35 19.24 19.30 19.22 19.29 396.7K
09:40 19.28 19.35 19.21 19.24 460.7K
09:45 19.23 19.32 19.21 19.22 301.8K
09:50 19.25 19.26 19.22 19.25 364.4K
09:55 19.24 19.32 19.24 19.29 252.4K
10:00 19.29 19.29 19.24 19.28 137.2K
10:05 19.29 19.30 19.19 19.19 206.4K
10:10 19.19 19.28 19.16 19.25 200.5K
10:15 19.24 19.28 19.24 19.28 108.6K
10:20 19.28 19.28 19.22 19.23 137.0K
10:25 19.24 19.27 19.19 19.21 162.1K
10:30 19.21 19.21 19.15 19.15 153.4K
10:35 19.15 19.15 19.04 19.04 234.1K
10:40 19.04 19.14 19.04 19.12 228.4K
10:45 19.13 19.13 19.04 19.04 132.7K
10:50 19.05 19.06 18.91 19.05 438.3K
10:55 19.03 19.14 19.02 19.12 122.1K
11:00 19.12 19.17 19.12 19.13 160.8K
11:05 19.16 19.19 19.13 19.18 148.4K
11:10 19.19 19.19 19.11 19.14 117.8K
11:15 19.15 19.19 19.11 19.17 119.5K
11:20 19.14 19.19 19.11 19.12 169.9K
11:25 19.13 19.14 19.02 19.12 258.3K
13:00 19.09 19.15 19.01 19.02 203.6K
13:05 19.02 19.13 18.99 19.13 196.4K
13:10 19.13 19.19 19.13 19.18 145.4K
13:15 19.17 19.18 19.11 19.13 176.4K
13:20 19.10 19.10 19.01 19.02 207.7K
13:25 19.02 19.10 19.02 19.03 123.5K
13:30 19.04 19.04 18.98 19.00 206.7K
13:35 19.00 19.00 18.91 18.91 260.6K
13:40 18.92 18.92 18.86 18.88 294.1K
13:45 18.90 18.95 18.87 18.88 187.6K
13:50 18.88 18.99 18.86 18.97 162.1K
13:55 18.96 19.05 18.94 18.94 145.4K
14:00 18.94 18.95 18.90 18.90 85.7K
14:05 18.89 18.89 18.73 18.75 412.4K
14:10 18.73 18.74 18.61 18.65 550.4K
14:15 18.65 18.68 18.60 18.60 349.9K
14:20 18.60 18.61 18.49 18.53 575.1K
14:25 18.50 18.52 18.37 18.50 951.1K
14:30 18.49 18.49 18.26 18.29 685.0K
14:35 18.29 18.35 18.16 18.34 982.7K
14:40 18.34 18.51 18.34 18.49 384.4K
14:45 18.47 18.75 18.44 18.68 524.1K
14:50 18.66 18.77 18.66 18.75 439.8K
14:55 18.75 18.79 18.72 18.75 225.8K
15:40 18.75 18.75 18.75 18.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据