| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.19 |
20.22 |
19.81 |
19.93 |
1,283.3K |
| 09:35 |
20.01 |
20.08 |
19.90 |
20.08 |
549.4K |
| 09:40 |
20.05 |
20.14 |
20.04 |
20.05 |
301.8K |
| 09:45 |
20.04 |
20.04 |
19.86 |
19.87 |
380.0K |
| 09:50 |
19.88 |
19.90 |
19.70 |
19.70 |
662.1K |
| 09:55 |
19.71 |
19.79 |
19.68 |
19.74 |
796.7K |
| 10:00 |
19.75 |
19.75 |
19.59 |
19.69 |
902.9K |
| 10:05 |
19.69 |
19.69 |
19.60 |
19.64 |
315.8K |
| 10:10 |
19.64 |
19.75 |
19.61 |
19.62 |
300.0K |
| 10:15 |
19.62 |
19.63 |
19.60 |
19.60 |
220.0K |
| 10:20 |
19.60 |
19.68 |
19.60 |
19.61 |
197.2K |
| 10:25 |
19.61 |
19.62 |
19.52 |
19.54 |
594.6K |
| 10:30 |
19.52 |
19.58 |
19.36 |
19.36 |
716.7K |
| 10:35 |
19.36 |
19.53 |
19.36 |
19.52 |
357.5K |
| 10:40 |
19.52 |
19.70 |
19.51 |
19.69 |
358.1K |
| 10:45 |
19.68 |
19.80 |
19.68 |
19.78 |
373.6K |
| 10:50 |
19.78 |
19.86 |
19.73 |
19.73 |
414.4K |
| 10:55 |
19.73 |
19.82 |
19.71 |
19.81 |
149.3K |
| 11:00 |
19.81 |
19.81 |
19.75 |
19.76 |
122.1K |
| 11:05 |
19.78 |
19.84 |
19.76 |
19.77 |
141.9K |
| 11:10 |
19.78 |
19.78 |
19.71 |
19.72 |
143.7K |
| 11:15 |
19.72 |
19.73 |
19.65 |
19.69 |
115.1K |
| 11:20 |
19.68 |
19.70 |
19.62 |
19.62 |
85.3K |
| 11:25 |
19.62 |
19.66 |
19.56 |
19.57 |
126.3K |
| 11:30 |
19.56 |
19.56 |
19.56 |
19.56 |
0.2K |
| 13:00 |
19.54 |
19.65 |
19.54 |
19.55 |
131.5K |
| 13:05 |
19.54 |
19.64 |
19.54 |
19.60 |
98.0K |
| 13:10 |
19.62 |
19.63 |
19.54 |
19.55 |
128.7K |
| 13:15 |
19.57 |
19.60 |
19.54 |
19.58 |
75.5K |
| 13:20 |
19.58 |
19.58 |
19.48 |
19.50 |
133.4K |
| 13:25 |
19.51 |
19.53 |
19.41 |
19.44 |
196.9K |
| 13:30 |
19.44 |
19.48 |
19.40 |
19.40 |
134.7K |
| 13:35 |
19.40 |
19.41 |
19.38 |
19.39 |
156.6K |
| 13:40 |
19.38 |
19.58 |
19.38 |
19.53 |
255.9K |
| 13:45 |
19.53 |
19.53 |
19.36 |
19.37 |
175.1K |
| 13:50 |
19.36 |
19.47 |
19.35 |
19.47 |
232.7K |
| 13:55 |
19.47 |
19.49 |
19.40 |
19.42 |
103.0K |
| 14:00 |
19.43 |
19.47 |
19.41 |
19.44 |
89.3K |
| 14:05 |
19.44 |
19.49 |
19.42 |
19.49 |
168.7K |
| 14:10 |
19.49 |
19.51 |
19.47 |
19.49 |
104.7K |
| 14:15 |
19.48 |
19.50 |
19.45 |
19.45 |
137.1K |
| 14:20 |
19.45 |
19.46 |
19.40 |
19.40 |
160.8K |
| 14:25 |
19.41 |
19.41 |
19.37 |
19.38 |
177.1K |
| 14:30 |
19.37 |
19.40 |
19.36 |
19.36 |
222.9K |
| 14:35 |
19.36 |
19.37 |
19.23 |
19.23 |
428.8K |
| 14:40 |
19.22 |
19.23 |
19.13 |
19.18 |
746.8K |
| 14:45 |
19.19 |
19.20 |
19.12 |
19.12 |
506.1K |
| 14:50 |
19.10 |
19.12 |
19.05 |
19.11 |
882.1K |
| 14:55 |
19.10 |
19.11 |
19.08 |
19.09 |
300.4K |
| 15:40 |
19.10 |
19.10 |
19.10 |
19.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|