| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.08 |
22.68 |
21.75 |
22.60 |
4,133.9K |
| 09:35 |
22.60 |
22.78 |
22.13 |
22.13 |
2,317.6K |
| 09:40 |
22.14 |
22.38 |
21.94 |
22.38 |
2,075.7K |
| 09:45 |
22.38 |
22.61 |
22.36 |
22.44 |
1,216.4K |
| 09:50 |
22.43 |
22.58 |
22.30 |
22.36 |
1,059.2K |
| 09:55 |
22.37 |
22.55 |
22.31 |
22.55 |
1,015.8K |
| 10:00 |
22.56 |
22.56 |
22.36 |
22.42 |
807.6K |
| 10:05 |
22.42 |
22.42 |
22.24 |
22.24 |
681.9K |
| 10:10 |
22.26 |
22.29 |
22.06 |
22.15 |
1,302.6K |
| 10:15 |
22.16 |
22.19 |
22.01 |
22.02 |
1,058.6K |
| 10:20 |
22.02 |
22.11 |
22.01 |
22.01 |
537.0K |
| 10:25 |
22.02 |
22.22 |
21.93 |
22.20 |
867.6K |
| 10:30 |
22.20 |
22.33 |
22.20 |
22.33 |
352.4K |
| 10:35 |
22.32 |
22.48 |
22.30 |
22.45 |
606.6K |
| 10:40 |
22.45 |
22.46 |
22.33 |
22.40 |
516.9K |
| 10:45 |
22.42 |
22.50 |
22.40 |
22.47 |
680.5K |
| 10:50 |
22.50 |
22.50 |
22.40 |
22.40 |
499.0K |
| 10:55 |
22.41 |
22.42 |
22.30 |
22.30 |
392.5K |
| 11:00 |
22.33 |
22.53 |
22.30 |
22.48 |
908.6K |
| 11:05 |
22.48 |
22.48 |
22.33 |
22.41 |
248.9K |
| 11:10 |
22.40 |
22.40 |
22.32 |
22.34 |
273.3K |
| 11:15 |
22.35 |
22.36 |
22.08 |
22.09 |
529.4K |
| 11:20 |
22.10 |
22.13 |
22.01 |
22.07 |
609.9K |
| 11:25 |
22.08 |
22.14 |
22.06 |
22.10 |
403.4K |
| 11:30 |
22.10 |
22.10 |
22.10 |
22.10 |
1.9K |
| 13:00 |
22.10 |
22.12 |
22.01 |
22.02 |
365.2K |
| 13:05 |
22.03 |
22.14 |
22.00 |
22.11 |
410.1K |
| 13:10 |
22.11 |
22.11 |
22.00 |
22.01 |
320.5K |
| 13:15 |
22.01 |
22.01 |
21.94 |
21.94 |
496.1K |
| 13:20 |
21.94 |
21.94 |
21.81 |
21.81 |
754.9K |
| 13:25 |
21.80 |
21.82 |
21.77 |
21.79 |
771.1K |
| 13:30 |
21.78 |
21.84 |
21.70 |
21.70 |
882.1K |
| 13:35 |
21.70 |
21.96 |
21.66 |
21.95 |
790.1K |
| 13:40 |
21.96 |
22.00 |
21.80 |
22.00 |
318.7K |
| 13:45 |
22.00 |
22.25 |
22.00 |
22.15 |
378.5K |
| 13:50 |
22.15 |
22.16 |
22.00 |
22.01 |
250.6K |
| 13:55 |
22.01 |
22.16 |
22.01 |
22.13 |
250.3K |
| 14:00 |
22.11 |
22.40 |
22.11 |
22.34 |
481.6K |
| 14:05 |
22.31 |
22.36 |
22.23 |
22.23 |
296.4K |
| 14:10 |
22.25 |
22.35 |
22.22 |
22.35 |
350.6K |
| 14:15 |
22.35 |
22.38 |
22.32 |
22.34 |
365.4K |
| 14:20 |
22.35 |
22.38 |
22.23 |
22.23 |
353.6K |
| 14:25 |
22.22 |
22.31 |
22.22 |
22.29 |
234.3K |
| 14:30 |
22.29 |
22.38 |
22.29 |
22.37 |
337.3K |
| 14:35 |
22.37 |
22.54 |
22.37 |
22.54 |
613.8K |
| 14:40 |
22.53 |
22.55 |
22.46 |
22.47 |
821.6K |
| 14:45 |
22.45 |
22.55 |
22.33 |
22.54 |
1,096.3K |
| 14:50 |
22.51 |
22.52 |
22.46 |
22.50 |
1,204.4K |
| 14:55 |
22.49 |
22.50 |
22.47 |
22.50 |
802.5K |
| 15:40 |
22.52 |
22.52 |
22.52 |
22.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|