| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.06 |
22.75 |
21.95 |
22.74 |
5,186.4K |
| 09:35 |
22.69 |
22.70 |
22.35 |
22.57 |
2,850.0K |
| 09:40 |
22.57 |
22.59 |
22.23 |
22.23 |
2,059.0K |
| 09:45 |
22.20 |
22.31 |
22.10 |
22.11 |
2,024.8K |
| 09:50 |
22.13 |
22.24 |
21.97 |
21.97 |
1,459.7K |
| 09:55 |
21.97 |
22.10 |
21.97 |
21.98 |
1,291.0K |
| 10:00 |
21.99 |
22.16 |
21.99 |
22.16 |
859.8K |
| 10:05 |
22.14 |
22.44 |
22.11 |
22.30 |
954.2K |
| 10:10 |
22.27 |
22.37 |
22.27 |
22.29 |
595.1K |
| 10:15 |
22.29 |
22.31 |
22.18 |
22.30 |
527.2K |
| 10:20 |
22.32 |
22.33 |
22.24 |
22.27 |
475.3K |
| 10:25 |
22.27 |
22.27 |
22.05 |
22.05 |
634.0K |
| 10:30 |
22.06 |
22.18 |
22.03 |
22.16 |
575.5K |
| 10:35 |
22.13 |
22.17 |
22.11 |
22.15 |
316.9K |
| 10:40 |
22.16 |
22.20 |
22.15 |
22.15 |
296.6K |
| 10:45 |
22.15 |
22.30 |
22.07 |
22.30 |
646.5K |
| 10:50 |
22.29 |
22.30 |
22.18 |
22.30 |
464.6K |
| 10:55 |
22.30 |
22.50 |
22.30 |
22.41 |
1,112.0K |
| 11:00 |
22.41 |
22.42 |
22.34 |
22.38 |
524.2K |
| 11:05 |
22.40 |
22.44 |
22.35 |
22.44 |
505.8K |
| 11:10 |
22.44 |
22.50 |
22.42 |
22.50 |
703.9K |
| 11:15 |
22.51 |
22.57 |
22.44 |
22.45 |
603.1K |
| 11:20 |
22.44 |
22.46 |
22.40 |
22.41 |
365.1K |
| 11:25 |
22.41 |
22.47 |
22.40 |
22.46 |
320.2K |
| 11:30 |
22.46 |
22.46 |
22.46 |
22.46 |
4.4K |
| 13:00 |
22.47 |
22.64 |
22.47 |
22.59 |
1,187.6K |
| 13:05 |
22.62 |
22.71 |
22.53 |
22.68 |
1,077.9K |
| 13:10 |
22.68 |
23.09 |
22.67 |
22.91 |
2,383.6K |
| 13:15 |
22.91 |
23.04 |
22.79 |
22.88 |
1,382.7K |
| 13:20 |
22.90 |
23.00 |
22.85 |
22.85 |
702.5K |
| 13:25 |
22.85 |
22.91 |
22.83 |
22.90 |
535.6K |
| 13:30 |
22.90 |
22.90 |
22.59 |
22.74 |
768.8K |
| 13:35 |
22.75 |
22.82 |
22.64 |
22.65 |
665.2K |
| 13:40 |
22.68 |
22.81 |
22.68 |
22.78 |
431.5K |
| 13:45 |
22.79 |
22.79 |
22.61 |
22.67 |
842.9K |
| 13:50 |
22.70 |
22.74 |
22.66 |
22.68 |
656.7K |
| 13:55 |
22.71 |
22.80 |
22.61 |
22.69 |
1,300.3K |
| 14:00 |
22.73 |
23.00 |
22.69 |
22.99 |
1,329.1K |
| 14:05 |
23.00 |
23.00 |
22.87 |
22.87 |
984.8K |
| 14:10 |
22.86 |
22.88 |
22.73 |
22.86 |
440.3K |
| 14:15 |
22.86 |
22.86 |
22.65 |
22.66 |
430.6K |
| 14:20 |
22.66 |
22.67 |
22.51 |
22.57 |
963.4K |
| 14:25 |
22.57 |
22.60 |
22.48 |
22.48 |
1,099.3K |
| 14:30 |
22.47 |
22.70 |
22.30 |
22.67 |
1,184.9K |
| 14:35 |
22.68 |
22.78 |
22.56 |
22.63 |
628.7K |
| 14:40 |
22.62 |
22.63 |
22.56 |
22.59 |
978.4K |
| 14:45 |
22.58 |
22.60 |
22.33 |
22.43 |
1,125.7K |
| 14:50 |
22.43 |
22.65 |
22.43 |
22.57 |
1,584.6K |
| 14:55 |
22.57 |
22.57 |
22.53 |
22.54 |
898.3K |
| 15:40 |
22.53 |
22.53 |
22.53 |
22.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|