优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.11 21.20 20.78 20.80 2,888.0K
09:35 20.78 20.95 20.77 20.84 1,793.6K
09:40 20.84 20.93 20.84 20.86 753.5K
09:45 20.85 20.85 20.70 20.77 1,119.9K
09:50 20.76 20.86 20.74 20.84 714.9K
09:55 20.85 20.96 20.83 20.96 483.4K
10:00 20.95 21.01 20.92 20.94 552.9K
10:05 20.94 20.97 20.90 20.93 728.1K
10:10 20.94 21.01 20.93 20.98 621.6K
10:15 20.99 21.00 20.91 20.93 578.2K
10:20 20.94 20.96 20.91 20.91 629.2K
10:25 20.91 20.93 20.90 20.91 443.8K
10:30 20.91 20.91 20.85 20.87 504.2K
10:35 20.88 20.93 20.86 20.89 385.1K
10:40 20.88 20.91 20.87 20.90 361.1K
10:45 20.91 20.92 20.87 20.90 403.4K
10:50 20.91 20.97 20.90 20.97 373.7K
10:55 20.97 20.99 20.95 20.96 294.4K
11:00 20.97 21.00 20.95 20.95 435.2K
11:05 20.96 20.96 20.94 20.94 246.8K
11:10 20.93 20.95 20.92 20.92 209.9K
11:15 20.92 20.92 20.85 20.86 298.0K
11:20 20.86 20.86 20.76 20.79 779.2K
11:25 20.80 20.80 20.72 20.76 579.0K
13:00 20.77 20.80 20.71 20.72 529.1K
13:05 20.72 20.80 20.71 20.76 234.1K
13:10 20.76 20.80 20.71 20.71 388.1K
13:15 20.72 20.73 20.69 20.70 619.3K
13:20 20.69 20.71 20.67 20.68 430.6K
13:25 20.67 20.69 20.61 20.64 463.5K
13:30 20.63 20.72 20.62 20.72 423.1K
13:35 20.72 20.72 20.65 20.69 270.3K
13:40 20.67 20.71 20.66 20.67 242.8K
13:45 20.68 20.69 20.66 20.69 207.2K
13:50 20.69 20.74 20.67 20.74 177.4K
13:55 20.73 20.80 20.69 20.69 178.1K
14:00 20.68 20.71 20.65 20.69 295.2K
14:05 20.69 20.70 20.67 20.68 169.7K
14:10 20.68 20.71 20.67 20.71 207.1K
14:15 20.71 20.80 20.70 20.80 156.4K
14:20 20.80 20.80 20.75 20.80 122.5K
14:25 20.80 20.81 20.74 20.75 210.1K
14:30 20.75 20.76 20.73 20.76 304.2K
14:35 20.75 20.79 20.75 20.78 183.4K
14:40 20.78 20.79 20.76 20.76 348.1K
14:45 20.77 20.79 20.76 20.78 340.6K
14:50 20.79 20.80 20.78 20.80 487.1K
14:55 20.80 20.81 20.79 20.80 406.6K
15:40 20.81 20.81 20.81 20.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据