优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 21.08 20.64 21.01 2,622.5K
09:35 21.01 21.07 20.87 21.05 1,555.4K
09:40 21.04 21.21 21.00 21.19 1,219.3K
09:45 21.19 21.20 21.03 21.11 1,111.9K
09:50 21.11 21.30 21.09 21.19 1,262.8K
09:55 21.19 21.19 21.07 21.07 862.2K
10:00 21.07 21.10 20.88 21.00 1,252.5K
10:05 20.98 20.98 20.88 20.88 832.5K
10:10 20.87 20.88 20.80 20.84 746.5K
10:15 20.85 20.86 20.80 20.82 531.4K
10:20 20.82 20.84 20.80 20.81 465.9K
10:25 20.82 20.83 20.71 20.72 646.1K
10:30 20.75 20.83 20.75 20.79 762.8K
10:35 20.79 20.92 20.77 20.92 457.7K
10:40 20.91 20.91 20.81 20.81 306.0K
10:45 20.81 20.93 20.79 20.88 260.4K
10:50 20.87 20.91 20.86 20.89 288.7K
10:55 20.89 20.93 20.87 20.89 339.3K
11:00 20.89 20.90 20.81 20.82 247.5K
11:05 20.82 20.82 20.78 20.80 308.7K
11:10 20.80 20.82 20.78 20.78 266.8K
11:15 20.78 20.82 20.77 20.81 283.6K
11:20 20.85 20.88 20.82 20.84 125.2K
11:25 20.83 20.85 20.79 20.83 217.5K
11:30 20.83 20.83 20.83 20.83 0.3K
13:00 20.86 20.91 20.79 20.84 327.1K
13:05 20.86 20.97 20.82 20.95 340.1K
13:10 20.96 20.96 20.86 20.89 274.6K
13:15 20.89 20.90 20.79 20.80 328.5K
13:20 20.79 20.80 20.76 20.79 354.2K
13:25 20.79 20.95 20.78 20.95 367.1K
13:30 20.95 20.95 20.84 20.87 197.5K
13:35 20.87 20.87 20.81 20.81 187.7K
13:40 20.82 20.86 20.82 20.84 276.4K
13:45 20.84 20.91 20.83 20.85 286.7K
13:50 20.85 20.88 20.82 20.82 211.1K
13:55 20.83 20.86 20.80 20.81 274.7K
14:00 20.80 20.84 20.80 20.83 270.8K
14:05 20.84 20.89 20.83 20.89 241.5K
14:10 20.85 20.90 20.84 20.84 364.1K
14:15 20.84 20.88 20.83 20.86 197.8K
14:20 20.85 20.88 20.83 20.85 369.2K
14:25 20.86 20.88 20.85 20.87 272.7K
14:30 20.88 20.91 20.88 20.90 314.3K
14:35 20.90 20.91 20.88 20.88 355.7K
14:40 20.88 20.90 20.88 20.90 470.1K
14:45 20.89 20.93 20.89 20.92 576.7K
14:50 20.90 20.92 20.90 20.91 745.9K
14:55 20.91 20.93 20.91 20.93 354.3K
15:40 20.92 20.92 20.92 20.92 240.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据