优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.86 21.08 20.83 20.85 5,180.1K
09:35 20.85 20.96 20.78 20.96 1,888.6K
09:40 20.97 20.98 20.75 20.81 1,681.0K
09:45 20.82 21.33 20.80 21.27 4,667.5K
09:50 21.28 21.35 21.12 21.12 2,594.6K
09:55 21.12 21.20 21.04 21.10 1,624.0K
10:00 21.11 21.18 21.03 21.15 1,298.0K
10:05 21.17 21.28 21.16 21.26 1,493.0K
10:10 21.26 21.28 21.20 21.24 905.2K
10:15 21.25 21.29 21.23 21.28 996.0K
10:20 21.28 21.36 21.28 21.35 1,203.2K
10:25 21.36 21.36 21.23 21.25 516.5K
10:30 21.23 21.29 21.20 21.25 530.6K
10:35 21.25 21.29 21.24 21.29 410.4K
10:40 21.27 21.36 21.27 21.34 821.3K
10:45 21.34 21.40 21.29 21.40 1,034.5K
10:50 21.40 21.59 21.39 21.54 1,510.2K
10:55 21.53 21.53 21.40 21.43 632.1K
11:00 21.43 21.45 21.36 21.37 433.0K
11:05 21.37 21.37 21.23 21.23 607.1K
11:10 21.23 21.28 21.21 21.25 495.3K
11:15 21.24 21.25 21.21 21.22 450.5K
11:20 21.22 21.25 21.20 21.25 382.4K
11:25 21.25 21.32 21.25 21.29 225.5K
11:30 21.29 21.29 21.29 21.29 5.1K
13:00 21.30 21.39 21.29 21.34 360.3K
13:05 21.33 21.35 21.24 21.32 358.3K
13:10 21.31 21.31 21.28 21.30 166.4K
13:15 21.29 21.30 21.25 21.28 226.1K
13:20 21.28 21.29 21.25 21.26 188.5K
13:25 21.25 21.29 21.25 21.26 224.9K
13:30 21.26 21.26 21.21 21.21 241.4K
13:35 21.21 21.23 21.20 21.20 314.7K
13:40 21.20 21.21 21.17 21.17 348.2K
13:45 21.17 21.18 21.17 21.17 177.8K
13:50 21.18 21.20 21.17 21.20 361.6K
13:55 21.20 21.25 21.19 21.24 313.1K
14:00 21.24 21.24 21.18 21.18 348.9K
14:05 21.18 21.19 21.15 21.15 360.2K
14:10 21.15 21.16 21.11 21.12 440.6K
14:15 21.12 21.12 21.10 21.12 208.7K
14:20 21.12 21.12 20.90 20.90 837.4K
14:25 20.90 20.99 20.84 20.99 781.8K
14:30 20.99 21.00 20.88 20.88 409.1K
14:35 20.88 20.89 20.76 20.79 1,118.8K
14:40 20.78 20.88 20.78 20.87 586.2K
14:45 20.87 20.95 20.86 20.95 523.0K
14:50 20.95 20.97 20.94 20.95 760.7K
14:55 20.95 20.97 20.95 20.96 379.8K
15:40 20.97 20.97 20.97 20.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据