优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.46 20.49 20.12 20.16 3,013.4K
09:35 20.17 20.25 20.03 20.23 2,064.0K
09:40 20.24 20.29 20.17 20.28 826.3K
09:45 20.26 20.42 20.25 20.41 1,051.1K
09:50 20.42 20.46 20.33 20.41 1,070.6K
09:55 20.42 20.44 20.35 20.44 643.2K
10:00 20.43 20.65 20.41 20.64 1,668.8K
10:05 20.64 20.81 20.61 20.71 1,615.6K
10:10 20.72 20.72 20.59 20.59 969.9K
10:15 20.58 20.67 20.57 20.59 570.9K
10:20 20.59 20.60 20.53 20.57 547.4K
10:25 20.57 20.67 20.56 20.66 388.5K
10:30 20.66 20.68 20.61 20.64 416.1K
10:35 20.64 20.66 20.60 20.65 389.6K
10:40 20.66 20.67 20.65 20.67 266.3K
10:45 20.67 20.67 20.58 20.60 436.9K
10:50 20.62 20.62 20.58 20.59 304.2K
10:55 20.60 20.72 20.60 20.72 495.4K
11:00 20.71 20.72 20.68 20.68 309.7K
11:05 20.69 20.70 20.66 20.69 231.8K
11:10 20.70 20.72 20.69 20.72 315.7K
11:15 20.72 20.79 20.72 20.78 473.6K
11:20 20.77 20.79 20.70 20.78 331.3K
11:25 20.78 20.81 20.78 20.80 463.6K
11:30 20.79 20.79 20.79 20.79 0.1K
13:00 20.80 20.86 20.80 20.81 665.3K
13:05 20.81 20.82 20.75 20.75 640.7K
13:10 20.76 20.77 20.71 20.72 432.6K
13:15 20.71 20.73 20.66 20.67 557.7K
13:20 20.68 20.79 20.67 20.74 409.1K
13:25 20.75 20.75 20.60 20.60 571.6K
13:30 20.62 20.69 20.60 20.69 394.4K
13:35 20.70 20.70 20.63 20.68 407.6K
13:40 20.69 20.74 20.65 20.67 356.3K
13:45 20.68 20.73 20.64 20.64 378.5K
13:50 20.64 20.69 20.64 20.64 336.3K
13:55 20.65 20.66 20.60 20.63 526.3K
14:00 20.64 20.65 20.61 20.65 239.4K
14:05 20.65 20.65 20.59 20.59 465.0K
14:10 20.59 20.60 20.50 20.50 816.6K
14:15 20.50 20.52 20.43 20.45 766.9K
14:20 20.45 20.50 20.42 20.47 526.5K
14:25 20.48 20.51 20.46 20.46 457.0K
14:30 20.46 20.47 20.45 20.47 499.2K
14:35 20.46 20.49 20.46 20.47 417.5K
14:40 20.48 20.64 20.48 20.64 655.0K
14:45 20.64 20.69 20.61 20.65 1,140.7K
14:50 20.65 20.67 20.60 20.67 1,277.6K
14:55 20.67 20.71 20.67 20.71 679.6K
15:40 20.71 20.71 20.71 20.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据