优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.44 19.44 19.15 19.18 1,201.0K
09:35 19.19 19.26 19.18 19.22 477.0K
09:40 19.22 19.28 19.20 19.23 396.3K
09:45 19.24 19.26 19.14 19.15 850.9K
09:50 19.15 19.18 19.15 19.16 369.4K
09:55 19.16 19.18 19.12 19.16 749.8K
10:00 19.16 19.17 19.08 19.11 709.6K
10:05 19.12 19.20 19.10 19.19 248.6K
10:10 19.18 19.21 19.10 19.12 222.2K
10:15 19.12 19.16 19.10 19.12 182.8K
10:20 19.12 19.23 19.12 19.21 218.3K
10:25 19.21 19.28 19.18 19.24 289.4K
10:30 19.24 19.26 19.20 19.20 182.4K
10:35 19.25 19.28 19.24 19.28 210.0K
10:40 19.28 19.28 19.23 19.27 180.7K
10:45 19.26 19.33 19.24 19.27 333.6K
10:50 19.27 19.29 19.18 19.19 242.4K
10:55 19.19 19.20 19.17 19.20 179.3K
11:00 19.19 19.23 19.18 19.19 152.1K
11:05 19.19 19.25 19.19 19.24 92.2K
11:10 19.24 19.38 19.24 19.36 280.4K
11:15 19.37 19.46 19.35 19.38 718.9K
11:20 19.39 19.39 19.34 19.34 241.8K
11:25 19.33 19.37 19.33 19.36 124.6K
13:00 19.37 19.38 19.30 19.31 288.6K
13:05 19.31 19.31 19.28 19.30 118.0K
13:10 19.30 19.30 19.26 19.26 237.5K
13:15 19.26 19.30 19.24 19.28 199.6K
13:20 19.27 19.31 19.24 19.24 220.9K
13:25 19.24 19.28 19.23 19.25 139.6K
13:30 19.25 19.29 19.25 19.27 130.4K
13:35 19.27 19.32 19.27 19.30 119.0K
13:40 19.29 19.30 19.26 19.29 199.2K
13:45 19.28 19.31 19.26 19.31 137.7K
13:50 19.31 19.32 19.30 19.30 126.6K
13:55 19.31 19.37 19.30 19.36 231.1K
14:00 19.36 19.37 19.35 19.35 185.3K
14:05 19.35 19.36 19.33 19.36 186.0K
14:10 19.36 19.39 19.36 19.37 226.0K
14:15 19.37 19.39 19.37 19.38 175.3K
14:20 19.37 19.38 19.31 19.32 336.2K
14:25 19.32 19.33 19.26 19.27 299.2K
14:30 19.28 19.29 19.27 19.28 184.9K
14:35 19.27 19.30 19.27 19.29 143.9K
14:40 19.29 19.30 19.28 19.29 279.2K
14:45 19.30 19.35 19.29 19.34 384.1K
14:50 19.32 19.34 19.31 19.32 373.0K
14:55 19.33 19.34 19.32 19.33 240.0K
15:40 19.34 19.34 19.34 19.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据