优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.20 19.11 19.18 465.9K
09:35 19.17 19.23 19.13 19.16 398.0K
09:40 19.17 19.19 19.14 19.15 267.3K
09:45 19.14 19.24 19.11 19.23 381.8K
09:50 19.23 19.35 19.23 19.25 680.9K
09:55 19.26 19.27 19.23 19.25 216.3K
10:00 19.25 19.25 19.21 19.25 265.2K
10:05 19.26 19.30 19.22 19.23 412.8K
10:10 19.22 19.23 19.19 19.23 291.9K
10:15 19.24 19.25 19.19 19.19 122.5K
10:20 19.19 19.21 19.16 19.20 248.9K
10:25 19.17 19.20 19.15 19.20 153.8K
10:30 19.20 19.20 19.12 19.15 239.7K
10:35 19.16 19.24 19.15 19.16 217.6K
10:40 19.16 19.19 19.15 19.18 75.4K
10:45 19.18 19.27 19.15 19.21 254.9K
10:50 19.21 19.30 19.20 19.23 340.5K
10:55 19.22 19.22 19.17 19.20 305.2K
11:00 19.19 19.22 19.16 19.18 209.4K
11:05 19.19 19.19 19.16 19.17 189.2K
11:10 19.18 19.23 19.18 19.20 93.9K
11:15 19.21 19.29 19.18 19.28 231.2K
11:20 19.27 19.29 19.20 19.29 201.1K
11:25 19.29 19.29 19.27 19.27 144.2K
11:30 19.27 19.27 19.27 19.27 0.1K
13:00 19.28 19.33 19.23 19.29 547.5K
13:05 19.30 19.30 19.25 19.28 105.8K
13:10 19.28 19.32 19.28 19.30 151.6K
13:15 19.30 19.34 19.29 19.31 240.3K
13:20 19.31 19.32 19.28 19.28 184.8K
13:25 19.28 19.29 19.27 19.28 146.5K
13:30 19.28 19.29 19.25 19.29 109.1K
13:35 19.28 19.30 19.25 19.25 199.7K
13:40 19.26 19.29 19.25 19.27 102.3K
13:45 19.26 19.28 19.26 19.26 141.5K
13:50 19.26 19.27 19.25 19.25 146.1K
13:55 19.26 19.27 19.25 19.27 114.8K
14:00 19.26 19.29 19.26 19.28 80.6K
14:05 19.28 19.28 19.25 19.26 130.1K
14:10 19.27 19.28 19.25 19.27 108.5K
14:15 19.27 19.27 19.21 19.23 138.0K
14:20 19.23 19.25 19.23 19.25 71.7K
14:25 19.25 19.25 19.24 19.24 84.8K
14:30 19.25 19.25 19.24 19.24 118.8K
14:35 19.24 19.40 19.22 19.40 900.2K
14:40 19.39 19.43 19.36 19.38 896.1K
14:45 19.39 19.41 19.37 19.39 668.8K
14:50 19.39 19.41 19.35 19.39 761.4K
14:55 19.39 19.40 19.38 19.39 523.4K
15:40 19.39 19.39 19.39 19.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据