优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.05 18.83 18.85 946.2K
09:35 18.86 19.02 18.86 18.95 386.7K
09:40 18.94 19.00 18.91 19.00 300.5K
09:45 19.01 19.01 18.95 18.97 248.0K
09:50 18.97 19.01 18.94 18.99 180.7K
09:55 18.98 19.13 18.97 19.12 589.9K
10:00 19.10 19.12 19.04 19.08 193.8K
10:05 19.09 19.10 19.06 19.07 212.3K
10:10 19.07 19.09 19.03 19.04 202.0K
10:15 19.03 19.05 19.01 19.01 154.4K
10:20 19.02 19.07 19.00 19.07 270.5K
10:25 19.06 19.17 19.05 19.09 388.2K
10:30 19.08 19.09 19.07 19.08 115.5K
10:35 19.08 19.14 19.08 19.12 191.6K
10:40 19.12 19.12 19.10 19.11 95.0K
10:45 19.12 19.12 19.08 19.10 199.2K
10:50 19.11 19.13 19.10 19.12 122.9K
10:55 19.11 19.14 19.10 19.14 130.1K
11:00 19.15 19.21 19.14 19.20 456.2K
11:05 19.21 19.22 19.17 19.18 282.7K
11:10 19.17 19.21 19.17 19.21 222.2K
11:15 19.20 19.22 19.20 19.21 86.5K
11:20 19.21 19.22 19.21 19.22 143.6K
11:25 19.22 19.24 19.21 19.24 144.2K
13:00 19.24 19.24 19.18 19.18 463.6K
13:05 19.18 19.24 19.18 19.24 242.9K
13:10 19.24 19.26 19.22 19.25 274.9K
13:15 19.24 19.24 19.20 19.21 135.6K
13:20 19.21 19.24 19.20 19.24 138.8K
13:25 19.23 19.24 19.22 19.24 130.6K
13:30 19.24 19.24 19.22 19.22 168.7K
13:35 19.22 19.23 19.21 19.22 141.3K
13:40 19.23 19.25 19.22 19.24 176.3K
13:45 19.24 19.25 19.23 19.24 177.4K
13:50 19.24 19.25 19.24 19.24 112.2K
13:55 19.24 19.25 19.23 19.23 120.3K
14:00 19.23 19.28 19.23 19.27 372.9K
14:05 19.26 19.27 19.15 19.17 242.1K
14:10 19.18 19.21 19.16 19.20 227.0K
14:15 19.20 19.21 19.17 19.19 185.1K
14:20 19.18 19.22 19.18 19.22 153.8K
14:25 19.21 19.22 19.20 19.21 105.1K
14:30 19.20 19.22 19.20 19.20 80.0K
14:35 19.21 19.21 19.19 19.20 198.1K
14:40 19.21 19.21 19.19 19.20 134.9K
14:45 19.19 19.21 19.19 19.21 264.4K
14:50 19.20 19.20 19.18 19.20 341.6K
14:55 19.20 19.20 19.18 19.18 208.5K
15:40 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据