优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.15 19.00 19.11 794.0K
09:35 19.09 19.09 18.99 19.00 559.8K
09:40 19.00 19.00 18.91 18.92 490.2K
09:45 18.91 18.95 18.88 18.93 632.9K
09:50 18.93 18.96 18.90 18.94 332.0K
09:55 18.96 19.09 18.95 19.06 321.4K
10:00 19.05 19.20 19.02 19.18 530.8K
10:05 19.19 19.19 19.10 19.18 460.5K
10:10 19.18 19.22 19.12 19.13 629.2K
10:15 19.14 19.22 19.13 19.20 411.2K
10:20 19.20 19.25 19.11 19.13 514.4K
10:25 19.13 19.14 19.03 19.05 360.8K
10:30 19.04 19.10 19.04 19.08 100.4K
10:35 19.08 19.24 19.06 19.21 234.0K
10:40 19.21 19.26 19.19 19.20 256.6K
10:45 19.19 19.21 19.17 19.20 77.7K
10:50 19.19 19.20 19.14 19.15 145.3K
10:55 19.15 19.16 19.14 19.15 80.7K
11:00 19.14 19.15 19.09 19.09 141.8K
11:05 19.09 19.11 19.06 19.07 185.2K
11:10 19.08 19.08 19.06 19.07 85.4K
11:15 19.07 19.08 19.05 19.07 119.5K
11:20 19.07 19.10 19.07 19.08 76.5K
11:25 19.09 19.09 19.08 19.09 50.7K
11:30 19.09 19.09 19.09 19.09 1.3K
13:00 19.08 19.08 19.00 19.00 274.5K
13:05 19.01 19.01 18.94 18.95 329.1K
13:10 18.95 18.97 18.91 18.94 304.4K
13:15 18.95 18.96 18.90 18.91 477.7K
13:20 18.91 18.95 18.91 18.91 162.3K
13:25 18.91 18.93 18.85 18.85 549.8K
13:30 18.85 18.90 18.85 18.88 260.3K
13:35 18.88 18.92 18.88 18.89 164.8K
13:40 18.88 18.89 18.86 18.86 194.8K
13:45 18.86 18.87 18.85 18.86 226.6K
13:50 18.86 18.86 18.80 18.82 400.9K
13:55 18.82 18.83 18.81 18.82 247.1K
14:00 18.83 18.88 18.82 18.87 156.6K
14:05 18.88 18.95 18.87 18.92 199.6K
14:10 18.91 18.93 18.88 18.89 135.1K
14:15 18.89 18.91 18.87 18.88 128.9K
14:20 18.88 18.92 18.86 18.91 357.4K
14:25 18.91 18.92 18.89 18.90 78.5K
14:30 18.90 18.91 18.87 18.87 117.6K
14:35 18.87 18.88 18.85 18.86 123.0K
14:40 18.85 18.87 18.84 18.86 180.6K
14:45 18.87 18.88 18.84 18.87 226.0K
14:50 18.89 18.89 18.87 18.87 328.2K
14:55 18.87 18.88 18.84 18.84 185.5K
15:40 18.83 18.83 18.83 18.83 110.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据