优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.39 19.44 19.33 19.37 643.1K
09:35 19.35 19.40 19.33 19.35 325.2K
09:40 19.34 19.39 19.31 19.37 363.7K
09:45 19.37 19.38 19.29 19.29 287.9K
09:50 19.30 19.31 19.25 19.25 365.4K
09:55 19.25 19.33 19.24 19.28 341.8K
10:00 19.28 19.29 19.22 19.25 393.9K
10:05 19.25 19.25 19.22 19.24 201.5K
10:10 19.24 19.25 19.20 19.20 203.6K
10:15 19.20 19.22 19.13 19.21 351.0K
10:20 19.20 19.21 19.17 19.18 124.2K
10:25 19.19 19.19 19.13 19.13 151.9K
10:30 19.14 19.19 19.11 19.17 323.0K
10:35 19.17 19.19 19.17 19.17 96.9K
10:40 19.17 19.21 19.14 19.16 243.1K
10:45 19.16 19.23 19.16 19.20 61.3K
10:50 19.20 19.21 19.15 19.16 92.7K
10:55 19.16 19.16 19.13 19.15 129.2K
11:00 19.15 19.17 19.11 19.11 221.0K
11:05 19.10 19.13 19.07 19.13 244.0K
11:10 19.13 19.16 19.11 19.15 172.1K
11:15 19.15 19.23 19.14 19.23 129.7K
11:20 19.23 19.29 19.23 19.28 161.5K
11:25 19.27 19.29 19.26 19.28 161.6K
11:30 19.28 19.28 19.28 19.28 0.2K
13:00 19.30 19.34 19.28 19.28 271.0K
13:05 19.29 19.33 19.28 19.30 109.0K
13:10 19.30 19.30 19.24 19.24 80.6K
13:15 19.24 19.24 19.21 19.23 83.9K
13:20 19.23 19.29 19.22 19.26 85.1K
13:25 19.27 19.27 19.23 19.24 71.8K
13:30 19.24 19.24 19.20 19.20 96.6K
13:35 19.20 19.24 19.20 19.22 63.6K
13:40 19.23 19.25 19.23 19.25 63.8K
13:45 19.25 19.25 19.22 19.24 128.6K
13:50 19.24 19.24 19.20 19.21 95.3K
13:55 19.20 19.23 19.19 19.23 92.8K
14:00 19.20 19.30 19.20 19.29 87.5K
14:05 19.28 19.29 19.22 19.23 80.2K
14:10 19.23 19.23 19.20 19.20 92.5K
14:15 19.20 19.21 19.16 19.18 372.2K
14:20 19.18 19.21 19.17 19.17 128.3K
14:25 19.17 19.20 19.17 19.19 177.6K
14:30 19.18 19.22 19.16 19.21 273.7K
14:35 19.21 19.21 19.15 19.15 301.1K
14:40 19.16 19.18 19.15 19.18 193.0K
14:45 19.18 19.19 19.16 19.17 182.2K
14:50 19.17 19.19 19.16 19.17 261.3K
14:55 19.16 19.17 19.15 19.16 158.1K
15:40 19.16 19.16 19.16 19.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据