优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.15 19.03 19.08 603.7K
09:35 19.08 19.17 19.06 19.15 342.9K
09:40 19.15 19.22 19.13 19.21 154.1K
09:45 19.21 19.25 19.20 19.24 231.2K
09:50 19.25 19.25 19.17 19.18 215.2K
09:55 19.18 19.21 19.15 19.20 162.6K
10:00 19.21 19.25 19.19 19.24 153.8K
10:05 19.24 19.25 19.22 19.24 168.4K
10:10 19.24 19.28 19.22 19.27 331.7K
10:15 19.28 19.28 19.24 19.25 225.4K
10:20 19.25 19.30 19.24 19.26 126.5K
10:25 19.27 19.27 19.22 19.22 79.8K
10:30 19.22 19.22 19.18 19.19 151.8K
10:35 19.19 19.30 19.19 19.30 271.8K
10:40 19.30 19.32 19.27 19.28 199.1K
10:45 19.28 19.29 19.25 19.29 171.9K
10:50 19.29 19.30 19.28 19.29 142.5K
10:55 19.28 19.35 19.27 19.35 266.5K
11:00 19.33 19.35 19.30 19.30 177.1K
11:05 19.30 19.31 19.28 19.29 63.1K
11:10 19.28 19.31 19.28 19.30 99.9K
11:15 19.31 19.31 19.30 19.30 79.3K
11:20 19.30 19.31 19.30 19.31 54.4K
11:25 19.31 19.32 19.30 19.32 66.2K
13:00 19.33 19.33 19.28 19.29 186.4K
13:05 19.28 19.33 19.28 19.33 78.3K
13:10 19.32 19.33 19.30 19.32 102.8K
13:15 19.31 19.32 19.30 19.31 97.1K
13:20 19.31 19.32 19.30 19.31 80.3K
13:25 19.30 19.30 19.27 19.27 127.5K
13:30 19.27 19.28 19.24 19.27 115.3K
13:35 19.27 19.29 19.27 19.28 49.7K
13:40 19.28 19.33 19.27 19.32 225.5K
13:45 19.32 19.34 19.31 19.34 135.5K
13:50 19.33 19.34 19.32 19.32 67.9K
13:55 19.31 19.33 19.30 19.32 138.6K
14:00 19.32 19.35 19.31 19.33 161.5K
14:05 19.32 19.34 19.31 19.33 129.4K
14:10 19.33 19.35 19.33 19.34 101.5K
14:15 19.35 19.35 19.33 19.35 83.4K
14:20 19.35 19.38 19.34 19.38 243.7K
14:25 19.38 19.38 19.35 19.35 180.6K
14:30 19.36 19.37 19.34 19.35 137.0K
14:35 19.35 19.35 19.33 19.35 139.1K
14:40 19.35 19.35 19.33 19.33 124.9K
14:45 19.33 19.35 19.33 19.35 168.8K
14:50 19.34 19.35 19.32 19.33 340.0K
14:55 19.34 19.34 19.33 19.33 124.5K
15:40 19.34 19.34 19.34 19.34 153.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据