优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.33 19.18 19.19 603.9K
09:35 19.19 19.26 19.18 19.20 367.5K
09:40 19.20 19.30 19.20 19.30 272.9K
09:45 19.29 19.29 19.20 19.22 224.8K
09:50 19.22 19.26 19.22 19.23 88.2K
09:55 19.24 19.24 19.13 19.15 368.3K
10:00 19.15 19.15 19.10 19.14 273.2K
10:05 19.14 19.16 19.12 19.13 312.8K
10:10 19.14 19.18 19.12 19.14 222.6K
10:15 19.14 19.15 19.06 19.07 329.6K
10:20 19.08 19.11 19.05 19.08 157.0K
10:25 19.09 19.09 19.04 19.07 178.4K
10:30 19.07 19.11 19.05 19.09 124.7K
10:35 19.09 19.10 19.04 19.06 160.4K
10:40 19.04 19.05 18.99 19.01 414.8K
10:45 19.03 19.04 19.01 19.02 327.9K
10:50 19.02 19.08 19.00 19.05 151.2K
10:55 19.05 19.06 19.02 19.03 86.1K
11:00 19.03 19.10 19.02 19.09 153.7K
11:05 19.08 19.09 19.04 19.05 148.8K
11:10 19.04 19.05 19.03 19.03 134.9K
11:15 19.02 19.03 19.00 19.02 188.2K
11:20 19.03 19.06 19.03 19.05 95.2K
11:25 19.05 19.06 19.02 19.04 114.7K
13:00 19.06 19.11 19.06 19.09 134.9K
13:05 19.10 19.13 19.10 19.12 123.6K
13:10 19.12 19.15 19.12 19.13 115.0K
13:15 19.14 19.15 19.13 19.15 160.9K
13:20 19.15 19.22 19.14 19.22 189.9K
13:25 19.22 19.22 19.18 19.19 192.3K
13:30 19.18 19.20 19.16 19.17 121.9K
13:35 19.17 19.21 19.17 19.19 118.4K
13:40 19.20 19.21 19.18 19.20 61.2K
13:45 19.18 19.21 19.18 19.19 143.9K
13:50 19.19 19.20 19.18 19.19 59.2K
13:55 19.19 19.19 19.17 19.19 91.3K
14:00 19.18 19.22 19.18 19.20 130.6K
14:05 19.21 19.24 19.20 19.24 129.4K
14:10 19.23 19.25 19.22 19.24 105.1K
14:15 19.23 19.25 19.23 19.23 107.3K
14:20 19.23 19.24 19.22 19.24 156.6K
14:25 19.24 19.24 19.22 19.22 80.2K
14:30 19.22 19.23 19.20 19.20 133.7K
14:35 19.19 19.21 19.19 19.20 109.7K
14:40 19.19 19.22 19.19 19.22 151.7K
14:45 19.21 19.22 19.21 19.21 201.9K
14:50 19.22 19.22 19.21 19.21 313.7K
14:55 19.22 19.22 19.21 19.22 256.7K
15:40 19.22 19.22 19.22 19.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据