优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.41 19.10 19.28 692.7K
09:35 19.25 19.26 19.10 19.11 404.1K
09:40 19.11 19.18 19.10 19.11 591.3K
09:45 19.10 19.12 19.03 19.09 790.5K
09:50 19.10 19.18 19.06 19.14 389.0K
09:55 19.15 19.21 19.10 19.11 397.6K
10:00 19.11 19.24 19.10 19.22 300.9K
10:05 19.22 19.22 19.15 19.16 190.0K
10:10 19.17 19.24 19.16 19.24 89.7K
10:15 19.23 19.29 19.18 19.29 187.3K
10:20 19.29 19.30 19.23 19.25 118.4K
10:25 19.25 19.35 19.25 19.33 293.7K
10:30 19.33 19.34 19.21 19.21 119.4K
10:35 19.22 19.26 19.20 19.23 174.3K
10:40 19.23 19.24 19.17 19.18 92.3K
10:45 19.18 19.18 19.15 19.16 75.4K
10:50 19.15 19.16 19.09 19.09 204.3K
10:55 19.09 19.10 19.03 19.09 231.9K
11:00 19.09 19.10 19.03 19.04 218.1K
11:05 19.05 19.11 19.05 19.09 111.2K
11:10 19.10 19.11 19.06 19.10 97.4K
11:15 19.08 19.10 19.06 19.10 88.4K
11:20 19.11 19.15 19.10 19.12 67.6K
11:25 19.12 19.12 19.07 19.07 51.4K
13:00 19.08 19.09 19.04 19.09 255.2K
13:05 19.08 19.13 19.08 19.12 74.6K
13:10 19.11 19.12 19.06 19.07 157.6K
13:15 19.07 19.11 19.05 19.09 67.9K
13:20 19.09 19.10 19.06 19.06 86.8K
13:25 19.06 19.07 19.01 19.02 460.5K
13:30 19.01 19.07 19.00 19.00 309.4K
13:35 19.00 19.02 18.97 19.01 322.0K
13:40 19.01 19.06 19.01 19.02 180.7K
13:45 19.02 19.09 19.02 19.09 159.6K
13:50 19.09 19.13 19.07 19.13 155.4K
13:55 19.12 19.12 19.06 19.09 77.3K
14:00 19.06 19.13 19.06 19.08 159.5K
14:05 19.10 19.12 19.05 19.12 123.5K
14:10 19.11 19.16 19.09 19.16 150.2K
14:15 19.17 19.20 19.15 19.19 208.1K
14:20 19.19 19.25 19.18 19.23 183.7K
14:25 19.24 19.26 19.19 19.23 167.9K
14:30 19.21 19.22 19.17 19.20 167.5K
14:35 19.20 19.20 19.13 19.13 95.7K
14:40 19.14 19.16 19.12 19.16 204.7K
14:45 19.16 19.20 19.11 19.20 228.1K
14:50 19.19 19.20 19.16 19.16 360.4K
14:55 19.16 19.17 19.15 19.16 198.7K
15:40 19.15 19.15 19.15 19.15 89.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据