优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.15 20.15 19.84 19.90 1,272.1K
09:35 19.89 19.90 19.80 19.80 1,195.4K
09:40 19.75 19.81 19.70 19.72 1,107.7K
09:45 19.75 19.80 19.73 19.74 513.5K
09:50 19.75 19.76 19.56 19.59 1,672.7K
09:55 19.58 19.62 19.57 19.60 747.0K
10:00 19.59 19.66 19.55 19.59 850.2K
10:05 19.60 19.65 19.54 19.54 480.8K
10:10 19.54 19.61 19.54 19.55 473.8K
10:15 19.54 19.55 19.40 19.47 1,354.4K
10:20 19.46 19.50 19.42 19.49 432.8K
10:25 19.52 19.56 19.49 19.54 302.5K
10:30 19.54 19.56 19.51 19.53 163.9K
10:35 19.52 19.54 19.49 19.53 264.6K
10:40 19.53 19.56 19.52 19.54 167.8K
10:45 19.53 19.56 19.51 19.54 180.0K
10:50 19.51 19.51 19.46 19.50 272.2K
10:55 19.50 19.53 19.48 19.53 220.0K
11:00 19.52 19.56 19.52 19.52 108.4K
11:05 19.52 19.54 19.50 19.53 75.2K
11:10 19.52 19.55 19.52 19.52 80.4K
11:15 19.52 19.53 19.48 19.50 173.1K
11:20 19.50 19.50 19.47 19.49 92.4K
11:25 19.50 19.51 19.48 19.50 341.6K
13:00 19.50 19.53 19.49 19.50 131.6K
13:05 19.51 19.51 19.48 19.50 115.6K
13:10 19.48 19.51 19.46 19.47 156.8K
13:15 19.46 19.47 19.41 19.42 430.7K
13:20 19.41 19.44 19.40 19.43 330.4K
13:25 19.42 19.42 19.40 19.42 172.4K
13:30 19.42 19.47 19.41 19.43 199.2K
13:35 19.43 19.43 19.38 19.38 302.9K
13:40 19.38 19.40 19.36 19.36 263.8K
13:45 19.37 19.39 19.35 19.37 193.6K
13:50 19.37 19.38 19.34 19.37 307.8K
13:55 19.37 19.38 19.24 19.31 646.4K
14:00 19.31 19.32 19.23 19.24 472.7K
14:05 19.22 19.34 19.22 19.33 347.9K
14:10 19.33 19.35 19.30 19.35 191.3K
14:15 19.37 19.45 19.37 19.42 194.1K
14:20 19.42 19.50 19.42 19.49 199.9K
14:25 19.49 19.52 19.46 19.50 203.4K
14:30 19.49 19.52 19.47 19.50 161.3K
14:35 19.51 19.52 19.44 19.46 212.9K
14:40 19.45 19.47 19.43 19.45 223.0K
14:45 19.45 19.45 19.43 19.45 201.1K
14:50 19.45 19.48 19.44 19.48 441.1K
14:55 19.47 19.47 19.44 19.47 226.9K
15:40 19.43 19.43 19.43 19.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据