优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.27 20.27 20.12 20.18 1,284.5K
09:35 20.18 20.18 20.12 20.15 484.6K
09:40 20.16 20.17 20.07 20.08 751.4K
09:45 20.08 20.12 20.02 20.04 615.8K
09:50 20.04 20.04 19.93 19.93 785.0K
09:55 19.94 19.94 19.85 19.87 838.2K
10:00 19.88 19.94 19.85 19.92 338.8K
10:05 19.93 19.93 19.86 19.92 441.4K
10:10 19.90 19.98 19.88 19.96 301.8K
10:15 19.96 20.02 19.91 19.98 268.3K
10:20 19.98 20.02 19.96 19.96 200.0K
10:25 19.96 19.97 19.91 19.95 270.3K
10:30 19.95 19.97 19.91 19.91 239.7K
10:35 19.91 20.05 19.90 20.01 414.0K
10:40 20.04 20.09 19.98 20.05 279.8K
10:45 20.05 20.05 19.90 19.93 310.5K
10:50 19.95 19.97 19.93 19.93 136.4K
10:55 19.94 19.99 19.94 19.96 131.7K
11:00 19.97 20.01 19.94 19.95 155.3K
11:05 19.95 19.95 19.93 19.94 97.3K
11:10 19.94 19.95 19.90 19.91 179.3K
11:15 19.93 19.99 19.92 19.95 94.2K
11:20 19.96 20.04 19.96 20.03 86.9K
11:25 20.01 20.01 19.97 19.98 61.7K
13:00 19.98 20.04 19.95 19.99 191.8K
13:05 19.99 20.00 19.97 19.97 178.8K
13:10 19.97 19.98 19.94 19.95 114.1K
13:15 19.94 20.03 19.94 19.98 143.3K
13:20 19.97 19.99 19.93 19.93 116.6K
13:25 19.94 19.99 19.93 19.99 82.6K
13:30 19.99 20.03 19.99 19.99 256.3K
13:35 19.99 20.02 19.93 19.93 190.3K
13:40 19.95 19.99 19.94 19.98 43.4K
13:45 19.99 20.00 19.97 19.97 69.0K
13:50 19.97 19.98 19.94 19.94 119.4K
13:55 19.94 19.94 19.89 19.89 371.2K
14:00 19.90 19.96 19.90 19.95 300.8K
14:05 19.96 20.03 19.96 20.02 214.2K
14:10 20.02 20.03 19.98 20.01 178.1K
14:15 20.01 20.18 20.01 20.17 502.8K
14:20 20.18 20.23 20.17 20.20 482.9K
14:25 20.20 20.21 20.16 20.19 207.8K
14:30 20.18 20.24 20.18 20.22 278.3K
14:35 20.22 20.28 20.21 20.24 363.6K
14:40 20.24 20.32 20.24 20.31 391.1K
14:45 20.30 20.33 20.27 20.32 472.4K
14:50 20.32 20.32 20.30 20.31 694.0K
14:55 20.32 20.36 20.31 20.33 437.6K
15:40 20.33 20.33 20.33 20.33 362.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据