优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.13 20.21 19.93 19.94 1,487.1K
09:35 19.94 19.97 19.87 19.93 963.9K
09:40 19.93 20.11 19.93 20.05 530.5K
09:45 20.05 20.05 19.93 19.93 349.1K
09:50 19.91 20.00 19.91 19.98 273.8K
09:55 19.97 20.09 19.96 20.02 265.6K
10:00 20.02 20.11 20.02 20.11 341.1K
10:05 20.12 20.14 20.06 20.06 383.3K
10:10 20.08 20.11 20.00 20.03 311.6K
10:15 20.02 20.04 19.99 20.01 260.6K
10:20 20.00 20.04 19.99 20.01 180.1K
10:25 20.01 20.02 19.99 20.01 167.0K
10:30 20.01 20.07 19.99 20.06 266.2K
10:35 20.06 20.09 20.04 20.04 138.4K
10:40 20.05 20.07 20.04 20.06 75.2K
10:45 20.05 20.06 19.98 19.98 121.6K
10:50 19.98 19.99 19.92 19.97 220.4K
10:55 19.97 19.97 19.91 19.97 232.2K
11:00 19.94 19.96 19.93 19.94 129.9K
11:05 19.94 19.94 19.89 19.91 340.6K
11:10 19.97 19.97 19.89 19.95 182.8K
11:15 19.95 19.95 19.92 19.93 78.8K
11:20 19.92 19.95 19.91 19.94 147.8K
11:25 19.93 19.93 19.89 19.89 85.8K
13:00 19.87 19.88 19.78 19.81 903.9K
13:05 19.81 19.85 19.80 19.83 173.1K
13:10 19.83 19.85 19.80 19.80 199.8K
13:15 19.81 19.82 19.78 19.81 333.4K
13:20 19.81 19.85 19.81 19.84 65.4K
13:25 19.85 19.85 19.81 19.83 123.2K
13:30 19.84 19.88 19.81 19.87 124.0K
13:35 19.85 19.85 19.82 19.83 88.8K
13:40 19.83 19.85 19.82 19.84 103.9K
13:45 19.84 19.86 19.83 19.85 90.9K
13:50 19.85 19.87 19.82 19.83 116.3K
13:55 19.84 19.85 19.83 19.85 114.9K
14:00 19.85 19.89 19.85 19.87 104.4K
14:05 19.87 19.88 19.83 19.84 203.7K
14:10 19.84 19.86 19.82 19.86 160.4K
14:15 19.86 19.86 19.83 19.83 108.4K
14:20 19.83 19.85 19.78 19.78 416.3K
14:25 19.79 19.85 19.79 19.83 173.0K
14:30 19.84 19.89 19.84 19.89 159.5K
14:35 19.88 19.90 19.86 19.87 165.7K
14:40 19.87 19.90 19.87 19.88 181.6K
14:45 19.88 19.92 19.87 19.89 273.5K
14:50 19.88 19.90 19.88 19.89 317.3K
14:55 19.90 19.90 19.88 19.89 247.7K
15:40 19.88 19.88 19.88 19.88 168.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据