优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 19.91 19.65 19.79 1,528.1K
09:35 19.79 19.87 19.73 19.74 717.6K
09:40 19.76 19.85 19.76 19.83 286.3K
09:45 19.84 19.88 19.75 19.75 302.9K
09:50 19.76 19.80 19.74 19.79 308.7K
09:55 19.79 19.86 19.79 19.81 475.7K
10:00 19.81 19.81 19.71 19.78 477.0K
10:05 19.79 19.85 19.78 19.82 297.8K
10:10 19.80 19.86 19.78 19.83 294.4K
10:15 19.83 19.85 19.79 19.80 198.9K
10:20 19.79 19.83 19.79 19.81 137.2K
10:25 19.81 19.90 19.80 19.87 339.9K
10:30 19.85 19.86 19.81 19.82 130.9K
10:35 19.83 19.88 19.82 19.86 110.8K
10:40 19.85 19.85 19.79 19.79 194.6K
10:45 19.78 19.81 19.78 19.79 200.9K
10:50 19.79 19.91 19.77 19.89 387.7K
10:55 19.90 19.91 19.84 19.84 137.5K
11:00 19.84 19.85 19.79 19.80 90.5K
11:05 19.80 19.82 19.78 19.80 90.4K
11:10 19.80 19.88 19.80 19.83 89.4K
11:15 19.83 19.83 19.77 19.77 122.3K
11:20 19.78 19.82 19.77 19.81 111.1K
11:25 19.82 19.97 19.82 19.96 456.5K
13:00 19.99 19.99 19.86 19.86 662.0K
13:05 19.86 19.90 19.84 19.90 109.4K
13:10 19.90 19.91 19.85 19.85 241.6K
13:15 19.90 19.93 19.88 19.90 129.3K
13:20 19.90 19.90 19.85 19.85 170.3K
13:25 19.85 19.87 19.84 19.84 95.6K
13:30 19.86 19.86 19.82 19.82 159.7K
13:35 19.83 19.85 19.81 19.81 163.2K
13:40 19.81 19.82 19.80 19.80 161.7K
13:45 19.80 19.84 19.79 19.83 170.2K
13:50 19.83 19.85 19.81 19.81 94.1K
13:55 19.82 19.85 19.82 19.82 118.4K
14:00 19.82 19.85 19.81 19.81 94.9K
14:05 19.82 19.82 19.80 19.81 147.3K
14:10 19.81 19.83 19.76 19.76 241.5K
14:15 19.76 19.79 19.73 19.73 258.3K
14:20 19.73 19.74 19.70 19.71 324.7K
14:25 19.72 19.74 19.72 19.73 207.9K
14:30 19.73 19.75 19.72 19.72 194.8K
14:35 19.72 19.72 19.66 19.67 440.5K
14:40 19.67 19.72 19.66 19.71 270.8K
14:45 19.71 19.74 19.69 19.73 280.1K
14:50 19.74 19.75 19.72 19.72 296.8K
14:55 19.73 19.75 19.72 19.74 247.7K
15:40 19.73 19.73 19.73 19.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据