优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.10 20.16 20.07 20.12 830.6K
09:35 20.12 20.29 20.10 20.17 861.4K
09:40 20.21 20.24 20.14 20.23 492.2K
09:45 20.22 20.28 20.12 20.12 739.1K
09:50 20.09 20.16 20.09 20.13 518.4K
09:55 20.12 20.17 20.10 20.16 419.8K
10:00 20.16 20.17 20.00 20.01 810.7K
10:05 20.02 20.03 19.98 20.00 843.5K
10:10 20.00 20.09 19.99 20.04 623.2K
10:15 20.07 20.08 19.93 19.93 396.9K
10:20 19.93 19.96 19.89 19.90 631.0K
10:25 19.91 19.96 19.90 19.96 322.3K
10:30 19.95 20.05 19.94 20.01 360.9K
10:35 20.01 20.03 20.00 20.01 213.5K
10:40 20.00 20.01 19.99 20.00 178.3K
10:45 20.00 20.04 19.97 20.04 269.3K
10:50 20.04 20.09 20.04 20.05 183.6K
10:55 20.05 20.05 20.00 20.04 109.8K
11:00 20.05 20.06 20.00 20.00 146.1K
11:05 20.00 20.02 19.99 20.00 168.8K
11:10 20.00 20.08 20.00 20.03 147.1K
11:15 20.02 20.03 19.99 20.00 123.9K
11:20 20.01 20.05 19.99 19.99 147.3K
11:25 19.99 20.03 19.98 20.02 100.3K
11:30 20.02 20.02 20.02 20.02 0.2K
13:00 20.02 20.02 19.94 19.94 342.7K
13:05 19.92 19.94 19.90 19.92 290.3K
13:10 19.90 19.92 19.90 19.91 285.3K
13:15 19.91 19.97 19.91 19.92 166.9K
13:20 19.93 20.01 19.93 20.01 262.0K
13:25 20.01 20.05 19.98 19.98 207.9K
13:30 19.98 19.98 19.92 19.93 189.1K
13:35 19.93 19.95 19.90 19.91 218.0K
13:40 19.90 19.94 19.90 19.92 196.4K
13:45 19.93 19.93 19.90 19.92 234.6K
13:50 19.91 19.95 19.91 19.93 143.7K
13:55 19.92 19.92 19.89 19.90 276.7K
14:00 19.89 19.90 19.85 19.85 633.7K
14:05 19.85 19.87 19.84 19.86 291.3K
14:10 19.86 19.88 19.85 19.88 155.3K
14:15 19.87 19.89 19.84 19.84 210.5K
14:20 19.84 19.87 19.84 19.87 341.8K
14:25 19.88 19.90 19.86 19.89 198.5K
14:30 19.90 19.99 19.88 19.97 337.6K
14:35 19.96 19.97 19.92 19.94 226.8K
14:40 19.94 19.98 19.92 19.98 213.1K
14:45 19.98 19.98 19.95 19.96 124.1K
14:50 19.96 20.02 19.96 20.02 530.5K
14:55 20.01 20.03 19.98 20.03 271.1K
15:40 20.02 20.02 20.02 20.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据