优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.75 20.39 20.65 1,721.8K
09:35 20.66 20.68 20.55 20.65 765.2K
09:40 20.63 20.74 20.61 20.74 791.6K
09:45 20.74 20.74 20.58 20.59 545.2K
09:50 20.58 20.68 20.58 20.65 405.1K
09:55 20.66 20.68 20.61 20.62 389.8K
10:00 20.62 20.66 20.55 20.55 331.1K
10:05 20.55 20.59 20.53 20.58 376.8K
10:10 20.58 20.58 20.51 20.51 345.0K
10:15 20.51 20.55 20.47 20.48 392.2K
10:20 20.48 20.50 20.44 20.45 412.0K
10:25 20.45 20.45 20.40 20.42 336.2K
10:30 20.42 20.46 20.42 20.45 208.7K
10:35 20.44 20.49 20.44 20.46 161.8K
10:40 20.48 20.53 20.46 20.50 179.6K
10:45 20.51 20.54 20.46 20.54 227.2K
10:50 20.54 20.59 20.53 20.58 291.5K
10:55 20.58 20.60 20.50 20.54 173.1K
11:00 20.54 20.54 20.46 20.48 166.2K
11:05 20.47 20.50 20.46 20.49 186.9K
11:10 20.50 20.50 20.45 20.49 285.3K
11:15 20.50 20.57 20.50 20.54 160.0K
11:20 20.53 20.60 20.53 20.60 154.3K
11:25 20.61 20.66 20.60 20.65 364.0K
11:30 20.65 20.65 20.65 20.65 1.0K
13:00 20.73 21.32 20.73 21.06 4,188.9K
13:05 21.04 21.19 20.99 20.99 1,432.0K
13:10 20.99 20.99 20.90 20.94 511.9K
13:15 20.94 20.97 20.86 20.89 637.6K
13:20 20.89 20.91 20.82 20.86 348.9K
13:25 20.86 20.88 20.83 20.85 298.3K
13:30 20.85 20.85 20.78 20.80 521.1K
13:35 20.80 20.83 20.79 20.80 291.4K
13:40 20.80 20.80 20.74 20.75 406.1K
13:45 20.74 20.76 20.69 20.75 360.6K
13:50 20.75 20.75 20.70 20.74 176.7K
13:55 20.74 20.78 20.73 20.75 262.9K
14:00 20.75 20.78 20.72 20.72 252.4K
14:05 20.72 20.75 20.69 20.70 333.8K
14:10 20.70 20.71 20.66 20.68 365.5K
14:15 20.69 20.75 20.69 20.73 187.7K
14:20 20.73 20.77 20.72 20.72 305.1K
14:25 20.72 20.74 20.70 20.70 221.3K
14:30 20.72 20.74 20.70 20.74 166.2K
14:35 20.74 20.74 20.71 20.72 183.8K
14:40 20.72 20.73 20.70 20.73 299.2K
14:45 20.73 20.73 20.71 20.72 399.2K
14:50 20.72 20.72 20.69 20.70 695.6K
14:55 20.69 20.70 20.69 20.70 326.3K
15:40 20.71 20.71 20.71 20.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据