优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.38 21.40 20.95 21.00 2,975.4K
09:35 20.96 21.10 20.90 20.95 2,315.1K
09:40 20.94 21.05 20.93 21.02 1,714.5K
09:45 21.05 21.28 21.05 21.23 1,039.3K
09:50 21.26 21.55 21.26 21.53 1,294.5K
09:55 21.52 21.68 21.48 21.58 1,045.0K
10:00 21.58 21.66 21.50 21.54 758.0K
10:05 21.53 21.60 21.47 21.60 640.8K
10:10 21.57 21.78 21.51 21.76 649.1K
10:15 21.72 21.72 21.46 21.46 497.8K
10:20 21.46 21.50 21.42 21.44 436.0K
10:25 21.43 21.60 21.43 21.60 297.4K
10:30 21.60 21.67 21.55 21.60 367.0K
10:35 21.56 21.60 21.46 21.53 352.4K
10:40 21.52 21.53 21.45 21.52 392.5K
10:45 21.53 21.65 21.50 21.56 418.4K
10:50 21.60 21.70 21.58 21.67 415.8K
10:55 21.66 21.75 21.58 21.75 314.2K
11:00 21.74 21.75 21.61 21.63 221.2K
11:05 21.61 21.64 21.54 21.60 226.0K
11:10 21.60 21.68 21.60 21.62 128.3K
11:15 21.63 21.69 21.58 21.68 212.9K
11:20 21.68 21.68 21.56 21.61 165.2K
11:25 21.61 21.62 21.56 21.58 106.6K
11:30 21.60 21.60 21.60 21.60 0.2K
13:00 21.60 21.66 21.52 21.66 184.6K
13:05 21.67 21.70 21.61 21.61 181.7K
13:10 21.61 21.68 21.59 21.64 251.9K
13:15 21.62 21.63 21.54 21.57 171.6K
13:20 21.57 21.74 21.50 21.67 531.8K
13:25 21.67 21.67 21.56 21.57 73.3K
13:30 21.58 21.63 21.58 21.59 142.4K
13:35 21.60 21.60 21.55 21.56 238.3K
13:40 21.56 21.64 21.53 21.63 164.6K
13:45 21.61 21.63 21.53 21.55 177.9K
13:50 21.54 21.58 21.54 21.57 149.8K
13:55 21.57 21.58 21.54 21.54 154.7K
14:00 21.54 21.60 21.47 21.47 350.6K
14:05 21.46 21.48 21.41 21.42 649.1K
14:10 21.44 21.50 21.44 21.50 272.4K
14:15 21.50 21.52 21.43 21.44 240.6K
14:20 21.43 21.43 21.35 21.38 485.2K
14:25 21.37 21.37 21.08 21.10 1,068.7K
14:30 21.09 21.15 20.95 21.13 2,072.3K
14:35 21.12 21.20 21.08 21.20 839.7K
14:40 21.20 21.20 21.10 21.15 522.2K
14:45 21.15 21.21 21.12 21.13 870.6K
14:50 21.12 21.27 21.12 21.23 947.5K
14:55 21.24 21.28 21.22 21.26 454.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据