优博讯

300531
🏛️ 中国 →
18.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.33 21.33 20.73 20.79 3,569.6K
09:35 20.80 20.81 20.66 20.68 1,217.3K
09:40 20.67 20.69 20.50 20.59 1,342.5K
09:45 20.61 20.96 20.61 20.93 1,084.2K
09:50 20.90 20.92 20.72 20.76 642.0K
09:55 20.76 20.78 20.64 20.68 473.8K
10:00 20.65 20.65 20.51 20.51 708.0K
10:05 20.52 20.57 20.48 20.53 874.1K
10:10 20.55 20.57 20.50 20.52 314.7K
10:15 20.51 20.57 20.47 20.47 680.6K
10:20 20.47 20.55 20.45 20.55 477.8K
10:25 20.53 20.54 20.45 20.48 379.3K
10:30 20.50 20.58 20.46 20.57 436.9K
10:35 20.58 20.74 20.56 20.67 491.3K
10:40 20.66 20.92 20.66 20.92 936.2K
10:45 20.93 21.10 20.90 21.02 1,907.9K
10:50 21.02 21.15 20.98 21.02 1,670.9K
10:55 21.04 21.28 21.04 21.28 1,409.9K
11:00 21.28 21.30 21.13 21.21 1,846.3K
11:05 21.20 21.37 21.20 21.31 1,472.1K
11:10 21.30 21.41 21.29 21.35 1,132.8K
11:15 21.36 21.36 21.21 21.31 648.9K
11:20 21.32 21.32 21.21 21.26 610.4K
11:25 21.25 21.27 21.21 21.27 422.8K
11:30 21.27 21.27 21.27 21.27 0.7K
13:00 21.31 21.38 21.20 21.23 989.5K
13:05 21.23 21.36 21.19 21.36 503.8K
13:10 21.36 21.38 21.31 21.38 583.1K
13:15 21.38 21.39 21.26 21.26 601.7K
13:20 21.26 21.37 21.26 21.34 419.9K
13:25 21.35 21.39 21.32 21.32 532.6K
13:30 21.32 21.35 21.26 21.26 421.1K
13:35 21.26 21.30 21.20 21.22 517.5K
13:40 21.22 21.23 21.18 21.18 466.2K
13:45 21.18 21.19 21.15 21.16 395.8K
13:50 21.16 21.16 21.08 21.10 378.8K
13:55 21.11 21.16 21.07 21.11 284.1K
14:00 21.12 21.12 21.03 21.03 442.2K
14:05 21.02 21.03 20.95 20.98 557.4K
14:10 20.97 21.04 20.97 21.00 253.6K
14:15 21.00 21.01 20.96 21.00 217.7K
14:20 21.00 21.00 20.91 20.93 371.1K
14:25 20.93 20.96 20.88 20.90 499.2K
14:30 20.90 20.94 20.89 20.92 312.2K
14:35 20.92 20.99 20.92 20.93 311.5K
14:40 20.93 20.94 20.90 20.93 403.1K
14:45 20.93 20.93 20.86 20.90 717.3K
14:50 20.89 20.92 20.88 20.89 790.4K
14:55 20.90 20.93 20.90 20.93 374.2K
15:40 20.92 20.92 20.92 20.92 383.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据